Dark

FN
Fabrinet
stock NYSE

Market Open

Jul 21, 2026 9:31:29 AM EDT

520.17USD+5.242%(+25.91)10,951

520.17Bid 541.15Ask 20.98Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

510.06USD+3.197%(+15.80)697

After-hours

Jul 20, 2026 4:10:30 PM EDT

494.26USD+0.084%(+0.41)0

OverviewMax PainHistoricalExchangesShortsMore

FN Max Pain Summary

The max pain for FN on August 21st, 2026 is $530.00.

FN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	202	1,277	312	1,029	530.00	0.91	-1.85%
Oct 16, 2026	64	773	515	968	600.00	1.77	-13.31%
Nov 20, 2026	181	1,505	206	375	550.00	0.34	-5.42%
Dec 18, 2026	227	1,205	1,432	626	720.00	1.44	-27.75%
Jan 15, 2027	607	487	146	229	450.00	0.34	+15.59%
Totals	1,281 6,528 H	5,247	2,611 5,838 H	3,227		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qd3pmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd3pmN{ color: #333333; background-color: white; border: 2px solid #333333; }FNFabrinetstock NYSE

FN Max Pain Summary

FN Option Chain Summary

FN
Fabrinet
stock NYSE