Dark

FN
Fabrinet
stock NYSE

At Close

May 20, 2026 3:59:54 PM EDT

662.15USD-2.302%(-15.60)845,406

575.57Bid 754.67Ask 179.10Spread

Pre-market

May 19, 2026 9:28:30 AM EDT

670.00USD-1.143%(-7.75)0

After-hours

May 20, 2026 4:10:30 PM EDT

662.21USD+0.009%(+0.06)65,660

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FN Volume May 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.52	401,583	45.39
NYSE	17.49	147,827	19.23
Nasdaq GSM	11.18	94,493	10.96
IEX	8.20	69,334	7.90
NYSE Arca	5.98	50,575	4.85
Cboe BZX	3.80	32,102	4.15
Cboe EDGX	2.39	20,159	3.24
Cboe BYX	0.87	7,372	0.87
MEMX	0.87	7,322	1.16
Cboe EDGA	0.60	5,089	0.63
Nasdaq BX	0.44	3,682	0.46
NYSE National	0.33	2,804	0.35
MIAX Pearl	0.10	839	0.25
Nasdaq PHLX	0.08	636	0.15
NYSE American	0.07	554	0.19
24X National	0.05	410	0.01
CHX	0.04	378	0.19
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FN Nutrition Facts

1.01 servings per container

Serving size

837.98K

Calories

845.16K

% Day

% Avg

Off Exchange¹ 402K

47.52%

45.39%

NYSE 148K

17.49%

19.23%

Nasdaq GSM 94K

11.18%

10.96%

IEX 69K

8.20%

7.90%

NYSE Arca 51K

5.98%

4.85%

Cboe BZX 32K

3.80%

4.15%

Cboe EDGX 20K

2.39%

3.24%

Cboe BYX 7K

0.87%

MEMX 7K

0.87%

1.16%

Cboe EDGA 5K

0.60%

0.63%

Nasdaq BX 4K

0.44%

0.46%

NYSE National 3K

0.33%

0.35%

MIAX Pearl 839

0.10%

0.25%

Nasdaq PHLX 636

0.08%

0.15%

NYSE American 554

0.07%

0.19%

24X National 410

0.05%

0.01%

CHX 378

0.04%

0.19%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 401,583, which is 47.52% of today's total volume.
Today's Lit volume is 443,576, which is 52.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.39%.
The average Lit volume has been 54.61%.

FN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX