Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FN
Fabrinet
stock NYSE

Market Open
Aug 25, 2026 3:30:12 PM EDT
426.60USD+1.296%(+5.46)481,359
425.52Bid   448.21Ask   22.69Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
429.00USD+1.866%(+7.86)1,677
After-hours
Aug 24, 2026 4:55:30 PM EDT
420.17USD-0.163%(-0.69)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Oct 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
431012


FN Oct 15, 2027 Exp. - Volume by Strike
Puts
Calls

FN Oct 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FN Oct 15, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


FN Oct 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0FN271015C00820000
800 C00%0FN271015C00800000
780 C00%0FN271015C00780000
760 C00%0FN271015C00760000
740 C00%0FN271015C00740000
720 C163.740%1108-17FN271015C00720000
700 C109.000%2208-18FN271015C00700000
680 C00%0FN271015C00680000
660 C180.330%2208-17FN271015C00660000
640 C96.130%1108-19FN271015C00640000
620 C00%0FN271015C00620000
600 C200.770%1108-17FN271015C00600000
580 C00%0FN271015C00580000
560 C00%0FN271015C00560000
540 C00%0FN271015C00540000
520 C00%0FN271015C00520000
500 C152.000%1108-18FN271015C00500000
490 C00%0FN271015C00490000
480 C00%0FN271015C00480000
470 C240.54+15.09%1008-12FN271015C00470000
460 C147.000%1108-19FN271015C00460000
450 C00%0FN271015C00450000
440 C127.820%111108-24FN271015C00440000
430 C131.120%111108-24FN271015C00430000
420 C00%0FN271015C00420000
410 C00%0FN271015C00410000
400 C200.110%1108-18FN271015C00400000
390 C00%0FN271015C00390000
380 C157.630%1108-21FN271015C00380000
370 C00%0FN271015C00370000
360 C00%0FN271015C00360000
350 C00%0FN271015C00350000
340 C00%0FN271015C00340000
330 C00%0FN271015C00330000
320 C198.000%1108-20FN271015C00320000
310 C00%0FN271015C00310000
300 C248.000%1108-18FN271015C00300000
290 C00%0FN271015C00290000
280 C00%0FN271015C00280000
270 C00%0FN271015C00270000
260 C00%0FN271015C00260000
250 C00%0FN271015C00250000
240 C00%0FN271015C00240000
230 C00%0FN271015C00230000
220 C00%0FN271015C00220000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0FN271015P00820000
800 P00%0FN271015P00800000
780 P00%0FN271015P00780000
760 P00%0FN271015P00760000
740 P00%0FN271015P00740000
720 P00%0FN271015P00720000
700 P00%0FN271015P00700000
680 P00%0FN271015P00680000
660 P00%0FN271015P00660000
640 P00%0FN271015P00640000
620 P00%0FN271015P00620000
600 P00%0FN271015P00600000
580 P00%0FN271015P00580000
560 P00%0FN271015P00560000
540 P00%0FN271015P00540000
520 P00%0FN271015P00520000
500 P00%0FN271015P00500000
490 P00%0FN271015P00490000
480 P00%0FN271015P00480000
470 P00%0FN271015P00470000
460 P00%0FN271015P00460000
450 P00%0FN271015P00450000
440 P00%0FN271015P00440000
430 P00%0FN271015P00430000
420 P00%0FN271015P00420000
410 P00%0FN271015P00410000
400 P101.95+1.44%1308-24FN271015P00400000
390 P00%0FN271015P00390000
380 P00%0FN271015P00380000
370 P00%0FN271015P00370000
360 P00%0FN271015P00360000
350 P00%0FN271015P00350000
340 P00%0FN271015P00340000
330 P00%0FN271015P00330000
320 P00%0FN271015P00320000
310 P00%0FN271015P00310000
300 P47.020%1108-18FN271015P00300000
290 P00%0FN271015P00290000
280 P43.720%1108-11FN271015P00280000
270 P38.00+8.88%1208-24FN271015P00270000
260 P00%0FN271015P00260000
250 P28.970%1108-21FN271015P00250000
240 P27.01+4.25%1408-24FN271015P00240000
230 P00%0FN271015P00230000
220 P00%0FN271015P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC