Dark

FN
Fabrinet
stock NYSE

At Close

Jul 6, 2026 3:59:56 PM EDT

500.46USD+0.170%(+0.85)787,474

479.43Bid 540.75Ask 61.32Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

505.01USD+1.081%(+5.40)741

After-hours

Jul 6, 2026 4:43:30 PM EDT

505.69USD+1.045%(+5.23)42

OverviewOptionsHistoricalExchange VolumeShortsMore

FN Volume Jul 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.50	262,018	42.71
NYSE	18.36	124,964	31.52
Cboe BZX	11.50	78,257	3.43
Nasdaq GSM	10.32	70,246	7.60
IEX	9.19	62,568	6.22
NYSE Arca	4.08	27,753	3.20
Cboe EDGX	2.57	17,482	2.17
MEMX	1.57	10,692	0.87
Cboe BYX	1.42	9,657	0.67
NYSE National	0.97	6,601	0.33
Nasdaq BX	0.82	5,580	0.39
Cboe EDGA	0.30	2,065	0.35
MIAX Pearl	0.18	1,214	0.20
Nasdaq PHLX	0.11	778	0.15
NYSE American	0.06	414	0.11
CHX	0.04	253	0.08
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FN Nutrition Facts

0.61 servings per container

Serving size

1.11M

Calories

680.54K

% Day

% Avg

Off Exchange¹ 262K

38.50%

42.71%

NYSE 125K

18.36%

31.52%

Cboe BZX 78K

11.50%

3.43%

Nasdaq GSM 70K

10.32%

7.60%

IEX 63K

9.19%

6.22%

NYSE Arca 28K

4.08%

3.20%

Cboe EDGX 17K

2.57%

2.17%

MEMX 11K

1.57%

0.87%

Cboe BYX 10K

1.42%

0.67%

NYSE National 7K

0.97%

0.33%

Nasdaq BX 6K

0.82%

0.39%

Cboe EDGA 2K

0.30%

0.35%

MIAX Pearl 1K

0.18%

0.20%

Nasdaq PHLX 778

0.11%

0.15%

NYSE American 414

0.06%

0.11%

CHX 253

0.04%

0.08%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 262,018, which is 38.50% of today's total volume.
Today's Lit volume is 418,524, which is 61.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.71%.
The average Lit volume has been 57.29%.

FN Volume by Exchange

Off Exchange

NYSE

Cboe BZX

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

NYSE National

Nasdaq BX