Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FN
Fabrinet
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
476.16USD-8.029%(-41.57)575,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:15:30 AM EDT
507.51USD-1.974%(-10.22)0
After-hours
Jul 24, 2026 4:54:30 PM EDT
481.00USD+1.016%(+4.84)70,724
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58662830182


FN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FN Jan 15, 2027 Exp. - Max Pain @ $450.00

Puts
Calls


FN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,020 C40.50-12.75%26306-26FN270115C01020000
1,000 C44.080%2206-26FN270115C01000000
980 C87.400%7706-05FN270115C00980000
960 C61.000%303006-22FN270115C00960000
940 C25.580%12007-13FN270115C00940000
920 C00%0FN270115C00920000
900 C56.18-44.38%5506-26FN270115C00900000
880 C119.510%3305-19FN270115C00880000
860 C72.50-32.91%30306-18FN270115C00860000
840 C44.50-60.93%1107-09FN270115C00840000
820 C39.30-59.06%2407-07FN270115C00820000
800 C48.40+9.50%11407-20FN270115C00800000
780 C103.80-18.44%1306-17FN270115C00780000
760 C63.50+14.41%10010307-21FN270115C00760000
750 C61.59-3.49%2407-23FN270115C00750000
740 C108.50-29.90%1106-09FN270115C00740000
730 C206.200%1105-14FN270115C00730000
720 C53.64-69.10%1207-10FN270115C00720000
710 C00%0FN270115C00710000
700 C69.80+22.46%21207-09FN270115C00700000
690 C75.50-16.11%1307-06FN270115C00690000
680 C64.00-44.37%142607-07FN270115C00680000
670 C00%0FN270115C00670000
660 C80.80-40.37%1107-02FN270115C00660000
650 C85.09+14.52%21007-23FN270115C00650000
640 C72.10-33.55%5707-08FN270115C00640000
630 C76.77-13.64%1707-15FN270115C00630000
620 C79.32-42.52%1407-15FN270115C00620000
610 C82.00-52.36%1307-14FN270115C00610000
600 C108.00+31.55%1807-21FN270115C00600000
590 C97.70-18.35%1207-02FN270115C00590000
580 C105.00-48.28%4507-23FN270115C00580000
570 C108.35-2.40%115307-23FN270115C00570000
560 C111.84-2.76%1407-23FN270115C00560000
550 C108.54+19.09%18707-20FN270115C00550000
540 C145.40+14.04%1306-30FN270115C00540000
530 C145.71+10.81%2807-01FN270115C00530000
520 C125.00-35.90%1207-06FN270115C00520000
510 C143.00+18.26%1807-21FN270115C00510000
500 C133.00+6.46%102207-23FN270115C00500000
490 C122.840%1007-02FN270115C00490000
480 C102.91-8.82%1707-17FN270115C00480000
470 C116.45-0.47%2207-17FN270115C00470000
460 C165.30+49.47%1207-21FN270115C00460000
450 C163.82+12.07%254907-21FN270115C00450000
440 C132.500%2207-10FN270115C00440000
430 C00%0FN270115C00430000
420 C185.900%1107-21FN270115C00420000
410 C00%0FN270115C00410000
400 C185.00-6.14%3507-22FN270115C00400000
390 C195.80+23.92%1107-22FN270115C00390000
380 C247.01-10.83%1106-18FN270115C00380000
370 C00%0FN270115C00370000
360 C00%0FN270115C00360000
350 C00%0FN270115C00350000
340 C00%0FN270115C00340000
330 C00%0FN270115C00330000
320 C198.610%2207-10FN270115C00320000
310 C00%0FN270115C00310000
300 C228.38-22.67%4407-02FN270115C00300000
290 C302.600%4206-30FN270115C00290000
280 C00%0FN270115C00280000
270 C00%0FN270115C00270000
260 C236.710%151507-17FN270115C00260000
250 C00%0FN270115C00250000
240 C00%0FN270115C00240000
Puts
StrikePriceChangeVolOILastContract Name
1,020 P00%0FN270115P01020000
1,000 P00%0FN270115P01000000
980 P00%0FN270115P00980000
960 P00%0FN270115P00960000
940 P00%0FN270115P00940000
920 P00%0FN270115P00920000
900 P00%0FN270115P00900000
880 P00%0FN270115P00880000
860 P00%0FN270115P00860000
840 P00%0FN270115P00840000
820 P00%0FN270115P00820000
800 P00%0FN270115P00800000
780 P00%0FN270115P00780000
760 P00%0FN270115P00760000
750 P00%0FN270115P00750000
740 P00%0FN270115P00740000
730 P00%0FN270115P00730000
720 P00%0FN270115P00720000
710 P00%0FN270115P00710000
700 P00%0FN270115P00700000
690 P00%0FN270115P00690000
680 P188.00+17.48%3206-15FN270115P00680000
670 P00%0FN270115P00670000
660 P00%0FN270115P00660000
650 P202.30+32.45%3206-29FN270115P00650000
640 P195.10+21.70%3106-29FN270115P00640000
630 P00%0FN270115P00630000
620 P181.82+2.38%1206-29FN270115P00620000
610 P146.86-13.57%110306-15FN270115P00610000
600 P195.02+0.14%102607-17FN270115P00600000
590 P162.66+7.47%2106-29FN270115P00590000
580 P182.18+20.99%2307-16FN270115P00580000
570 P148.300%1106-09FN270115P00570000
560 P165.86+25.32%1307-07FN270115P00560000
550 P126.85-6.73%1206-30FN270115P00550000
540 P00%0FN270115P00540000
530 P00%0FN270115P00530000
520 P141.60+10.63%2607-16FN270115P00520000
510 P124.700%5007-02FN270115P00510000
500 P127.50+10.06%12307-16FN270115P00500000
490 P122.12+11.02%10012207-16FN270115P00490000
480 P80.90-4.82%1406-22FN270115P00480000
470 P107.400%1107-07FN270115P00470000
460 P85.10-3.49%1106-30FN270115P00460000
450 P00%0FN270115P00450000
440 P00%0FN270115P00440000
430 P92.40+9.74%1107-17FN270115P00430000
420 P76.50-12.22%1307-20FN270115P00420000
410 P00%0FN270115P00410000
400 P67.37+16.16%41407-07FN270115P00400000
390 P62.78+84.16%4407-07FN270115P00390000
380 P31.700%1105-26FN270115P00380000
370 P44.50-5.68%11607-01FN270115P00370000
360 P00%0FN270115P00360000
350 P53.72+11.68%1307-17FN270115P00350000
340 P43.580%1107-08FN270115P00340000
330 P31.500%1106-26FN270115P00330000
320 P32.60+29.57%101006-29FN270115P00320000
310 P00%0FN270115P00310000
300 P29.80+20.02%101307-07FN270115P00300000
290 P22.70+1.43%4907-23FN270115P00290000
280 P00%0FN270115P00280000
270 P00%0FN270115P00270000
260 P19.000%1107-07FN270115P00260000
250 P15.460%1107-15FN270115P00250000
240 P13.50-10.00%1207-15FN270115P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC