Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

Market Open
Aug 25, 2026 3:30:12 PM EDT
426.60USD+1.296%(+5.46)481,359
425.52Bid   448.21Ask   22.69Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
429.00USD+1.866%(+7.86)1,677
After-hours
Aug 24, 2026 4:55:30 PM EDT
420.17USD-0.163%(-0.69)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4378596022


FN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FN Apr 16, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


FN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C43.64-35.16%4308-18FN270416C00820000
800 C00%0FN270416C00800000
790 C00%0FN270416C00790000
780 C00%0FN270416C00780000
770 C46.400%2208-18FN270416C00770000
760 C00%0FN270416C00760000
750 C50.300%2208-18FN270416C00750000
740 C00%0FN270416C00740000
730 C00%0FN270416C00730000
720 C97.600%1108-14FN270416C00720000
710 C00%0FN270416C00710000
700 C00%0FN270416C00700000
690 C00%0FN270416C00690000
680 C00%0FN270416C00680000
670 C00%0FN270416C00670000
660 C00%0FN270416C00660000
650 C37.90-46.54%1208-24FN270416C00650000
640 C00%0FN270416C00640000
630 C00%0FN270416C00630000
620 C00%0FN270416C00620000
610 C00%0FN270416C00610000
600 C50.40-28.00%1508-24FN270416C00600000
590 C00%0FN270416C00590000
580 C00%0FN270416C00580000
570 C00%0FN270416C00570000
560 C00%0FN270416C00560000
550 C64.50-31.15%1208-21FN270416C00550000
540 C62.000%1108-24FN270416C00540000
530 C00%0FN270416C00530000
520 C105.000%4408-18FN270416C00520000
510 C108.000%202008-18FN270416C00510000
500 C80.20-5.42%11708-21FN270416C00500000
490 C114.990%1108-18FN270416C00490000
480 C119.200%1208-18FN270416C00480000
470 C00%0FN270416C00470000
460 C122.390%2208-18FN270416C00460000
450 C85.80-9.21%179408-24FN270416C00450000
440 C108.310%1108-20FN270416C00440000
430 C00%0FN270416C00430000
420 C00%0FN270416C00420000
410 C00%0FN270416C00410000
400 C103.00-7.21%339708-24FN270416C00400000
390 C00%0FN270416C00390000
380 C112.000%404008-24FN270416C00380000
370 C00%0FN270416C00370000
360 C00%0FN270416C00360000
350 C00%0FN270416C00350000
340 C00%0FN270416C00340000
330 C00%0FN270416C00330000
320 C00%0FN270416C00320000
310 C00%0FN270416C00310000
300 C00%0FN270416C00300000
290 C00%0FN270416C00290000
280 C00%0FN270416C00280000
270 C00%0FN270416C00270000
260 C00%0FN270416C00260000
250 C00%0FN270416C00250000
240 C00%0FN270416C00240000
230 C00%0FN270416C00230000
220 C00%0FN270416C00220000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0FN270416P00820000
800 P00%0FN270416P00800000
790 P312.900%1108-18FN270416P00790000
780 P00%0FN270416P00780000
770 P00%0FN270416P00770000
760 P291.500%1108-18FN270416P00760000
750 P284.200%1108-18FN270416P00750000
740 P00%0FN270416P00740000
730 P00%0FN270416P00730000
720 P268.100%1108-19FN270416P00720000
710 P260.100%1108-19FN270416P00710000
700 P00%0FN270416P00700000
690 P00%0FN270416P00690000
680 P00%0FN270416P00680000
670 P00%0FN270416P00670000
660 P00%0FN270416P00660000
650 P00%0FN270416P00650000
640 P00%0FN270416P00640000
630 P00%0FN270416P00630000
620 P00%0FN270416P00620000
610 P00%0FN270416P00610000
600 P00%0FN270416P00600000
590 P00%0FN270416P00590000
580 P00%0FN270416P00580000
570 P00%0FN270416P00570000
560 P00%0FN270416P00560000
550 P172.00+54.75%2208-21FN270416P00550000
540 P157.40+28.63%101008-21FN270416P00540000
530 P135.34+23.65%121208-18FN270416P00530000
520 P00%0FN270416P00520000
510 P00%0FN270416P00510000
500 P127.80+11.18%102108-20FN270416P00500000
490 P00%0FN270416P00490000
480 P00%0FN270416P00480000
470 P99.000%4408-18FN270416P00470000
460 P93.730%2208-18FN270416P00460000
450 P91.400%1108-19FN270416P00450000
440 P82.480%2208-18FN270416P00440000
430 P78.000%1108-19FN270416P00430000
420 P00%0FN270416P00420000
410 P00%0FN270416P00410000
400 P69.950%2208-21FN270416P00400000
390 P00%0FN270416P00390000
380 P55.90-0.36%1308-20FN270416P00380000
370 P53.000%5508-20FN270416P00370000
360 P00%0FN270416P00360000
350 P00%0FN270416P00350000
340 P00%0FN270416P00340000
330 P00%0FN270416P00330000
320 P00%0FN270416P00320000
310 P00%0FN270416P00310000
300 P25.84+12.35%1208-18FN270416P00300000
290 P26.720%2008-11FN270416P00290000
280 P23.00+12.14%11008-24FN270416P00280000
270 P00%0FN270416P00270000
260 P00%0FN270416P00260000
250 P00%0FN270416P00250000
240 P00%0FN270416P00240000
230 P00%0FN270416P00230000
220 P00%0FN270416P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC