Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

Market Open
Aug 25, 2026 3:30:44 PM EDT
426.55USD+1.283%(+5.41)481,359
425.52Bid   448.21Ask   22.69Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
429.00USD+1.866%(+7.86)1,677
After-hours
Aug 24, 2026 4:55:30 PM EDT
420.17USD-0.163%(-0.69)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3936266


FN Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

FN Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FN Dec 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


FN Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C88.00-44.43%5308-18FN271217C00820000
800 C150.000%1108-13FN271217C00800000
780 C00%0FN271217C00780000
760 C00%0FN271217C00760000
740 C79.830%3308-21FN271217C00740000
720 C00%0FN271217C00720000
700 C00%0FN271217C00700000
680 C102.900%1108-19FN271217C00680000
660 C00%0FN271217C00660000
640 C00%0FN271217C00640000
620 C00%0FN271217C00620000
600 C97.70-15.04%1708-24FN271217C00600000
580 C209.00-4.13%1108-14FN271217C00580000
560 C216.000%1108-14FN271217C00560000
540 C148.00-38.97%1208-18FN271217C00540000
520 C00%0FN271217C00520000
500 C154.96-12.45%3208-19FN271217C00500000
490 C00%0FN271217C00490000
480 C176.000%1108-18FN271217C00480000
470 C00%0FN271217C00470000
460 C154.400%2208-19FN271217C00460000
450 C176.000%131108-18FN271217C00450000
440 C183.400%2108-18FN271217C00440000
430 C00%0FN271217C00430000
420 C156.46-10.80%1108-21FN271217C00420000
410 C156.78-12.49%1108-21FN271217C00410000
400 C164.830%3308-21FN271217C00400000
390 C00%0FN271217C00390000
380 C255.260%2208-11FN271217C00380000
370 C00%0FN271217C00370000
360 C00%0FN271217C00360000
350 C186.880%6408-20FN271217C00350000
340 C193.450%2108-20FN271217C00340000
330 C198.700%1108-20FN271217C00330000
320 C197.90-1.52%1308-21FN271217C00320000
310 C206.140%2108-20FN271217C00310000
300 C249.570%3208-18FN271217C00300000
290 C216.350%3208-20FN271217C00290000
280 C211.50-5.37%21608-21FN271217C00280000
270 C00%0FN271217C00270000
260 C00%0FN271217C00260000
250 C246.810%2208-20FN271217C00250000
240 C00%0FN271217C00240000
230 C00%0FN271217C00230000
220 C00%0FN271217C00220000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0FN271217P00820000
800 P00%0FN271217P00800000
780 P00%0FN271217P00780000
760 P00%0FN271217P00760000
740 P00%0FN271217P00740000
720 P00%0FN271217P00720000
700 P00%0FN271217P00700000
680 P00%0FN271217P00680000
660 P00%0FN271217P00660000
640 P00%0FN271217P00640000
620 P00%0FN271217P00620000
600 P00%0FN271217P00600000
580 P00%0FN271217P00580000
560 P00%0FN271217P00560000
540 P00%0FN271217P00540000
520 P00%0FN271217P00520000
500 P00%0FN271217P00500000
490 P00%0FN271217P00490000
480 P00%0FN271217P00480000
470 P00%0FN271217P00470000
460 P00%0FN271217P00460000
450 P129.770%2208-18FN271217P00450000
440 P00%0FN271217P00440000
430 P120.930%2008-19FN271217P00430000
420 P00%0FN271217P00420000
410 P00%0FN271217P00410000
400 P108.00+7.04%1208-24FN271217P00400000
390 P00%0FN271217P00390000
380 P00%0FN271217P00380000
370 P00%0FN271217P00370000
360 P00%0FN271217P00360000
350 P79.95+1.20%1208-21FN271217P00350000
340 P74.93+0.63%1408-21FN271217P00340000
330 P00%0FN271217P00330000
320 P00%0FN271217P00320000
310 P00%0FN271217P00310000
300 P54.750%454508-18FN271217P00300000
290 P48.00-4.19%1108-19FN271217P00290000
280 P50.20+9.13%3208-24FN271217P00280000
270 P00%0FN271217P00270000
260 P00%0FN271217P00260000
250 P34.000%101008-21FN271217P00250000
240 P00%0FN271217P00240000
230 P00%0FN271217P00230000
220 P00%0FN271217P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC