Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FN
Fabrinet
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
476.16USD-8.029%(-41.57)575,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:15:30 AM EDT
507.51USD-1.974%(-10.22)0
After-hours
Jul 24, 2026 4:54:30 PM EDT
481.00USD+1.016%(+4.84)70,724
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09914478


FN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Sep 18, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


FN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C00%0FN260918C00700000
680 C00%0FN260918C00680000
660 C35.00+27.97%1207-21FN260918C00660000
640 C00%0FN260918C00640000
620 C34.780%2207-20FN260918C00620000
610 C27.70-7.88%1107-17FN260918C00610000
600 C40.92+60.16%3407-20FN260918C00600000
590 C00%0FN260918C00590000
580 C00%0FN260918C00580000
570 C00%0FN260918C00570000
560 C59.30-9.19%1107-23FN260918C00560000
550 C58.50+39.29%4507-20FN260918C00550000
540 C77.300%4307-21FN260918C00540000
530 C79.33+65.62%2307-21FN260918C00530000
520 C00%0FN260918C00520000
510 C73.800%3307-20FN260918C00510000
500 C79.90+21.91%867407-20FN260918C00500000
490 C00%0FN260918C00490000
480 C88.800%1107-20FN260918C00480000
470 C00%0FN260918C00470000
460 C00%0FN260918C00460000
450 C00%0FN260918C00450000
440 C00%0FN260918C00440000
430 C00%0FN260918C00430000
420 C00%0FN260918C00420000
410 C00%0FN260918C00410000
400 C00%0FN260918C00400000
390 C00%0FN260918C00390000
380 C00%0FN260918C00380000
370 C00%0FN260918C00370000
360 C00%0FN260918C00360000
350 C00%0FN260918C00350000
340 C00%0FN260918C00340000
330 C00%0FN260918C00330000
320 C00%0FN260918C00320000
310 C00%0FN260918C00310000
300 C00%0FN260918C00300000
290 C00%0FN260918C00290000
280 C00%0FN260918C00280000
270 C00%0FN260918C00270000
260 C00%0FN260918C00260000
250 C00%0FN260918C00250000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0FN260918P00700000
680 P230.500%1107-17FN260918P00680000
660 P00%0FN260918P00660000
640 P00%0FN260918P00640000
620 P00%0FN260918P00620000
610 P00%0FN260918P00610000
600 P00%0FN260918P00600000
590 P00%0FN260918P00590000
580 P00%0FN260918P00580000
570 P00%0FN260918P00570000
560 P00%0FN260918P00560000
550 P00%0FN260918P00550000
540 P00%0FN260918P00540000
530 P00%0FN260918P00530000
520 P73.68-15.26%2407-21FN260918P00520000
510 P79.600%737007-20FN260918P00510000
500 P61.700.00%16707-22FN260918P00500000
490 P70.450%1107-20FN260918P00490000
480 P65.15-12.78%1107-20FN260918P00480000
470 P00%0FN260918P00470000
460 P73.100%1107-17FN260918P00460000
450 P44.38-15.00%1507-23FN260918P00450000
440 P46.00-20.42%505107-20FN260918P00440000
430 P00%0FN260918P00430000
420 P50.400%1107-17FN260918P00420000
410 P35.120%8807-20FN260918P00410000
400 P39.950%1107-17FN260918P00400000
390 P36.600%1107-17FN260918P00390000
380 P30.230%1107-16FN260918P00380000
370 P23.300%1107-20FN260918P00370000
360 P00%0FN260918P00360000
350 P00%0FN260918P00350000
340 P00%0FN260918P00340000
330 P00%0FN260918P00330000
320 P00%0FN260918P00320000
310 P00%0FN260918P00310000
300 P00%0FN260918P00300000
290 P6.820%4407-20FN260918P00290000
280 P00%0FN260918P00280000
270 P00%0FN260918P00270000
260 P2.75-45.00%1207-23FN260918P00260000
250 P2.90+2.11%1207-23FN260918P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC