Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FN
Fabrinet
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
476.16USD-8.029%(-41.57)575,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:15:30 AM EDT
507.51USD-1.974%(-10.22)0
After-hours
Jul 24, 2026 4:54:30 PM EDT
481.00USD+1.016%(+4.84)70,724
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38793907570


FN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Oct 16, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


FN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C7.33+74.52%51007-16FN261016C01060000
1,040 C5.11-7.59%11807-13FN261016C01040000
1,020 C6.50-78.41%101307-20FN261016C01020000
1,000 C9.00+7.40%110107-21FN261016C01000000
980 C9.16-63.23%1307-07FN261016C00980000
960 C7.05-66.51%1307-16FN261016C00960000
940 C23.08-19.72%1506-26FN261016C00940000
920 C9.20-67.55%4507-08FN261016C00920000
900 C29.38-13.46%3606-25FN261016C00900000
880 C63.61-37.76%11006-01FN261016C00880000
860 C51.44-7.91%73506-16FN261016C00860000
840 C44.03-28.29%1206-18FN261016C00840000
820 C58.00-2.19%62606-22FN261016C00820000
800 C21.90+21.67%13107-23FN261016C00800000
780 C64.40-25.71%2306-11FN261016C00780000
760 C77.63-16.97%31306-09FN261016C00760000
740 C26.00+13.04%1807-20FN261016C00740000
720 C29.00-38.44%52307-20FN261016C00720000
700 C27.10-10.26%14207-16FN261016C00700000
680 C43.80+10.33%32007-23FN261016C00680000
660 C37.50-3.85%13907-15FN261016C00660000
640 C36.26-11.24%11307-08FN261016C00640000
630 C49.70-32.36%101707-02FN261016C00630000
620 C48.50+19.46%1407-14FN261016C00620000
610 C46.95-36.17%115107-07FN261016C00610000
600 C61.00+68.51%17607-23FN261016C00600000
590 C68.25-30.57%51907-02FN261016C00590000
580 C61.00+18.91%1507-20FN261016C00580000
570 C93.86-7.90%1507-01FN261016C00570000
560 C57.09-41.97%6707-07FN261016C00560000
550 C58.65-21.80%354207-10FN261016C00550000
540 C60.60-3.35%5807-16FN261016C00540000
530 C92.45+55.38%1407-22FN261016C00530000
520 C70.20-9.07%1307-17FN261016C00520000
510 C100.90+8.26%1307-22FN261016C00510000
500 C106.78+21.07%11707-21FN261016C00500000
490 C93.22+2.55%1207-15FN261016C00490000
480 C246.100%1105-28FN261016C00480000
470 C97.50-65.73%5407-08FN261016C00470000
460 C88.47-2.05%1307-13FN261016C00460000
450 C206.800%1103-24FN261016C00450000
440 C305.200%1205-04FN261016C00440000
430 C102.67-4.45%5307-16FN261016C00430000
420 C248.87-10.51%2305-29FN261016C00420000
410 C00%0FN261016C00410000
400 C122.60-37.86%1307-15FN261016C00400000
390 C257.60+29.45%1105-08FN261016C00390000
380 C342.600%1005-01FN261016C00380000
370 C00%0FN261016C00370000
360 C388.250%1104-27FN261016C00360000
350 C179.200%2007-02FN261016C00350000
340 C00%0FN261016C00340000
330 C00%0FN261016C00330000
320 C392.60+11.80%6605-01FN261016C00320000
310 C331.20+1.85%5504-09FN261016C00310000
300 C431.700%1105-04FN261016C00300000
290 C00%0FN261016C00290000
280 C304.25-29.69%1206-09FN261016C00280000
270 C00%0FN261016C00270000
260 C324.08-30.26%1306-24FN261016C00260000
250 C00%0FN261016C00250000
240 C00%0FN261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P391.600%1105-22FN261016P01060000
1,040 P400.75+1.97%1105-05FN261016P01040000
1,020 P00%0FN261016P01020000
1,000 P00%0FN261016P01000000
980 P332.500%1105-14FN261016P00980000
960 P00%0FN261016P00960000
940 P00%0FN261016P00940000
920 P00%0FN261016P00920000
900 P00%0FN261016P00900000
880 P00%0FN261016P00880000
860 P00%0FN261016P00860000
840 P00%0FN261016P00840000
820 P00%0FN261016P00820000
800 P00%0FN261016P00800000
780 P305.100%1103-12FN261016P00780000
760 P181.760%1105-05FN261016P00760000
740 P00%0FN261016P00740000
720 P257.65+54.79%1107-13FN261016P00720000
700 P150.000%1104-22FN261016P00700000
680 P226.80-2.47%11207-15FN261016P00680000
660 P151.90-13.58%1306-12FN261016P00660000
640 P149.20+35.64%1606-09FN261016P00640000
630 P119.30+0.85%1105-13FN261016P00630000
620 P134.92-15.91%1206-30FN261016P00620000
610 P103.40-42.46%115106-05FN261016P00610000
600 P157.00-1.26%14907-15FN261016P00600000
590 P110.10+33.45%3413706-12FN261016P00590000
580 P110.430%1006-18FN261016P00580000
570 P118.90+12.06%1306-26FN261016P00570000
560 P138.60-0.87%1407-13FN261016P00560000
550 P106.70-19.39%13307-21FN261016P00550000
540 P101.80+1.44%57806-29FN261016P00540000
530 P111.58-8.43%32907-13FN261016P00530000
520 P87.02+12.18%12307-23FN261016P00520000
510 P93.30+59.76%5707-20FN261016P00510000
500 P79.38+9.34%13707-23FN261016P00500000
490 P74.49-15.26%11407-23FN261016P00490000
480 P65.00-27.55%131107-21FN261016P00480000
470 P78.40-0.95%21407-15FN261016P00470000
460 P58.83-30.47%12807-21FN261016P00460000
450 P63.26-1.23%12107-20FN261016P00450000
440 P73.40+16.64%18707-17FN261016P00440000
430 P60.00+1.10%1807-13FN261016P00430000
420 P50.75-11.37%3907-09FN261016P00420000
410 P49.85+52.91%66707-07FN261016P00410000
400 P46.96+4.36%111407-16FN261016P00400000
390 P36.65-11.47%1807-14FN261016P00390000
380 P38.49+51.65%63307-16FN261016P00380000
370 P31.08+20.47%2607-15FN261016P00370000
360 P31.06+44.80%51807-16FN261016P00360000
350 P19.58-36.84%11407-21FN261016P00350000
340 P20.750%8402-26FN261016P00340000
330 P19.00-14.76%13107-20FN261016P00330000
320 P17.12-16.28%31907-14FN261016P00320000
310 P00%0FN261016P00310000
300 P13.40-10.13%13507-14FN261016P00300000
290 P00%0FN261016P00290000
280 P11.20+13.59%1307-08FN261016P00280000
270 P6.50-19.05%51507-23FN261016P00270000
260 P6.80+11.84%13107-23FN261016P00260000
250 P5.80-17.85%1307-23FN261016P00250000
240 P4.90-7.72%1207-23FN261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC