Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FN
Fabrinet
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
523.94USD-0.594%(-3.13)605,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:31:30 AM EDT
566.60USD+7.499%(+39.53)0
After-hours
Aug 11, 2026 4:26:30 PM EDT
545.00USD+4.020%(+21.06)50
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
721,0075221,002


FN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Oct 16, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


FN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C1.45-80.22%21207-30FN261016C01060000
1,040 C5.80+13.50%11708-04FN261016C01040000
1,020 C6.40-1.54%21308-04FN261016C01020000
1,000 C7.19-20.11%110108-04FN261016C01000000
980 C9.16-63.23%1307-07FN261016C00980000
960 C7.05-66.51%1307-16FN261016C00960000
940 C23.08-19.72%1506-26FN261016C00940000
920 C9.20-67.55%4507-08FN261016C00920000
900 C12.46-57.59%1608-04FN261016C00900000
880 C63.61-37.76%11006-01FN261016C00880000
860 C51.44-7.91%73506-16FN261016C00860000
840 C44.03-28.29%1206-18FN261016C00840000
820 C58.00-2.19%62606-22FN261016C00820000
800 C21.11+31.94%13108-04FN261016C00800000
780 C64.40-25.71%2306-11FN261016C00780000
760 C26.57+156.22%11308-04FN261016C00760000
740 C26.10+234.62%1708-04FN261016C00740000
720 C13.09-24.73%102307-29FN261016C00720000
700 C35.00+124.22%14208-06FN261016C00700000
680 C43.50+128.95%3010408-04FN261016C00680000
660 C37.50-3.85%13907-15FN261016C00660000
640 C60.50+66.85%21308-07FN261016C00640000
630 C53.00+6.64%31408-04FN261016C00630000
620 C53.15+111.75%12108-04FN261016C00620000
610 C60.06+178.06%115108-05FN261016C00610000
600 C54.00-8.78%120008-10FN261016C00600000
590 C30.24-37.78%72807-30FN261016C00590000
580 C23.69-30.12%1507-29FN261016C00580000
570 C87.60+16.91%1508-07FN261016C00570000
560 C86.00+188.69%1808-07FN261016C00560000
550 C71.20+21.40%14208-04FN261016C00550000
540 C93.90+11.85%8808-10FN261016C00540000
530 C79.00+6.73%91208-10FN261016C00530000
520 C103.70+32.66%2408-10FN261016C00520000
510 C39.08-28.82%2207-29FN261016C00510000
500 C127.20+27.20%21908-07FN261016C00500000
490 C45.08-43.10%2307-29FN261016C00490000
480 C246.100%1105-28FN261016C00480000
470 C97.50-65.73%5407-08FN261016C00470000
460 C71.60-19.07%2207-28FN261016C00460000
450 C72.00+32.72%1407-30FN261016C00450000
440 C305.200%1205-04FN261016C00440000
430 C64.80-36.89%2407-29FN261016C00430000
420 C248.87-10.51%2305-29FN261016C00420000
410 C00%0FN261016C00410000
400 C122.60-37.86%1307-15FN261016C00400000
390 C257.60+29.45%1105-08FN261016C00390000
380 C342.600%1005-01FN261016C00380000
370 C00%0FN261016C00370000
360 C189.05+82.48%1308-10FN261016C00360000
350 C179.200%2007-02FN261016C00350000
340 C00%0FN261016C00340000
330 C00%0FN261016C00330000
320 C392.60+11.80%6605-01FN261016C00320000
310 C331.20+1.85%5504-09FN261016C00310000
300 C431.700%1105-04FN261016C00300000
290 C00%0FN261016C00290000
280 C304.25-29.69%1206-09FN261016C00280000
270 C00%0FN261016C00270000
260 C324.08-30.26%1306-24FN261016C00260000
250 C00%0FN261016C00250000
240 C00%0FN261016C00240000
230 C00%0FN261016C00230000
220 C00%0FN261016C00220000
210 C00%0FN261016C00210000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P391.600%1105-22FN261016P01060000
1,040 P400.75+1.97%1105-05FN261016P01040000
1,020 P00%0FN261016P01020000
1,000 P00%0FN261016P01000000
980 P332.500%1105-14FN261016P00980000
960 P00%0FN261016P00960000
940 P00%0FN261016P00940000
920 P00%0FN261016P00920000
900 P00%0FN261016P00900000
880 P00%0FN261016P00880000
860 P00%0FN261016P00860000
840 P00%0FN261016P00840000
820 P00%0FN261016P00820000
800 P00%0FN261016P00800000
780 P305.100%1103-12FN261016P00780000
760 P181.760%1105-05FN261016P00760000
740 P00%0FN261016P00740000
720 P257.65+54.79%1107-13FN261016P00720000
700 P150.000%1104-22FN261016P00700000
680 P226.80-2.47%11207-15FN261016P00680000
660 P151.90-13.58%1306-12FN261016P00660000
640 P149.20+35.64%1606-09FN261016P00640000
630 P119.30+0.85%1105-13FN261016P00630000
620 P204.29+51.42%1207-29FN261016P00620000
610 P103.40-42.46%115106-05FN261016P00610000
600 P123.70-9.74%24808-05FN261016P00600000
590 P110.10+33.45%3413706-12FN261016P00590000
580 P110.430%1006-18FN261016P00580000
570 P96.80-18.59%1308-10FN261016P00570000
560 P82.50-40.48%4708-07FN261016P00560000
550 P84.20-7.68%103808-06FN261016P00550000
540 P101.80+1.44%57806-29FN261016P00540000
530 P111.58-8.43%32907-13FN261016P00530000
520 P77.13-21.83%12308-05FN261016P00520000
510 P69.40-25.62%2808-05FN261016P00510000
500 P72.50-32.18%13708-04FN261016P00500000
490 P101.10-15.04%11007-30FN261016P00490000
480 P49.10-24.46%131008-07FN261016P00480000
470 P96.70+23.34%11407-29FN261016P00470000
460 P58.83-30.47%12807-21FN261016P00460000
450 P37.99-49.08%12108-06FN261016P00450000
440 P33.50-55.57%18708-06FN261016P00440000
430 P26.14-56.43%1908-07FN261016P00430000
420 P50.75-11.37%3907-09FN261016P00420000
410 P56.42+13.18%16707-30FN261016P00410000
400 P19.88-25.54%711308-07FN261016P00400000
390 P40.90+11.60%1907-31FN261016P00390000
380 P15.79-63.87%53508-07FN261016P00380000
370 P14.38-19.66%3408-07FN261016P00370000
360 P12.50+4.60%11808-10FN261016P00360000
350 P13.85-57.52%11508-06FN261016P00350000
340 P11.80-55.47%1508-06FN261016P00340000
330 P8.60-37.04%164508-10FN261016P00330000
320 P7.45-62.16%163308-10FN261016P00320000
310 P00%0FN261016P00310000
300 P8.00-59.39%13508-04FN261016P00300000
290 P10.680%2207-24FN261016P00290000
280 P5.00-45.95%1808-10FN261016P00280000
270 P3.53-40.47%52008-06FN261016P00270000
260 P6.80+11.84%13107-23FN261016P00260000
250 P5.80-17.85%1307-23FN261016P00250000
240 P5.90+20.41%1308-03FN261016P00240000
230 P00%0FN261016P00230000
220 P00%0FN261016P00220000
210 P00%0FN261016P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC