Dark

FN
Fabrinet
stock NYSE

At Close

Feb 13, 2026 3:59:58 PM EST

495.78USD+7.300%(+33.73)592,165

496.38Bid 497.36Ask 0.98Spread

Pre-market

Feb 13, 2026 9:11:30 AM EST

467.30USD+1.136%(+5.25)1,678

After-hours

Feb 13, 2026 4:00:30 PM EST

495.55USD-0.046%(-0.23)267

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FN Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.34	274,646	50.48
NYSE	21.94	130,015	18.67
Nasdaq GSM	10.43	61,805	10.15
IEX	7.25	42,968	6.06
NYSE Arca	3.95	23,440	3.58
Cboe BZX	3.41	20,201	4.06
Cboe EDGX	2.19	12,954	2.45
Cboe BYX	1.35	8,019	0.99
MEMX	0.74	4,363	0.95
Nasdaq BX	0.56	3,315	0.71
Cboe EDGA	0.46	2,736	0.77
Nasdaq PHLX	0.43	2,553	0.21
NYSE National	0.43	2,551	0.46
MIAX Pearl	0.24	1,442	0.29
NYSE American	0.20	1,204	0.08
CHX	0.08	471	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FN Nutrition Facts

0.79 servings per container

Serving size

754.78K

Calories

592.68K

% Day

% Avg

Off Exchange¹ 275K

46.34%

50.48%

NYSE 130K

21.94%

18.67%

Nasdaq GSM 62K

10.43%

10.15%

IEX 43K

7.25%

6.06%

NYSE Arca 23K

3.95%

3.58%

Cboe BZX 20K

3.41%

4.06%

Cboe EDGX 13K

2.19%

2.45%

Cboe BYX 8K

1.35%

0.99%

MEMX 4K

0.74%

0.95%

Nasdaq BX 3K

0.56%

0.71%

Cboe EDGA 3K

0.46%

0.77%

Nasdaq PHLX 3K

0.43%

0.21%

NYSE National 3K

0.43%

0.46%

MIAX Pearl 1K

0.24%

0.29%

NYSE American 1K

0.20%

0.08%

CHX 471

0.08%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 274,646, which is 46.34% of today's total volume.
Today's Lit volume is 318,037, which is 53.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.48%.
The average Lit volume has been 49.52%.

FN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA