Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
476.16USD-8.029%(-41.57)575,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:15:30 AM EDT
507.51USD-1.974%(-10.22)0
After-hours
Jul 24, 2026 4:54:30 PM EDT
481.00USD+1.016%(+4.84)70,724
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
361,656430151


FN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Nov 20, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


FN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C15.70-42.11%127407-06FN261120C01060000
1,040 C92.00+65.77%908106-03FN261120C01040000
1,020 C00%0FN261120C01020000
1,000 C15.88-53.94%13907-07FN261120C01000000
980 C84.600%2204-14FN261120C00980000
960 C00%0FN261120C00960000
940 C00%0FN261120C00940000
920 C00%0FN261120C00920000
900 C21.34-53.81%1207-07FN261120C00900000
880 C23.15-60.22%1207-07FN261120C00880000
860 C121.20+9.78%1205-04FN261120C00860000
840 C100.20-14.94%2405-11FN261120C00840000
820 C140.29+15.18%2505-04FN261120C00820000
800 C149.95+18.79%2206-03FN261120C00800000
780 C112.00-16.60%10010206-05FN261120C00780000
760 C143.100%3304-20FN261120C00760000
750 C42.35+23.65%2307-09FN261120C00750000
740 C148.10-4.45%1204-20FN261120C00740000
730 C34.97-77.26%5507-16FN261120C00730000
720 C37.68-41.40%13607-13FN261120C00720000
710 C162.000%3304-20FN261120C00710000
700 C50.00-26.90%407807-20FN261120C00700000
690 C165.900%1104-14FN261120C00690000
680 C139.00-15.80%50705-29FN261120C00680000
670 C183.20+15.02%1405-13FN261120C00670000
660 C116.35-11.52%1306-17FN261120C00660000
650 C112.75-7.53%12006-22FN261120C00650000
640 C92.00-32.85%2016606-30FN261120C00640000
630 C127.00-10.75%110106-17FN261120C00630000
620 C123.75-18.99%1206-22FN261120C00620000
610 C76.00-62.19%1307-23FN261120C00610000
600 C80.00+6.81%35607-23FN261120C00600000
590 C106.20-23.21%21107-01FN261120C00590000
580 C86.10-21.41%115307-22FN261120C00580000
570 C88.10-3.81%1207-23FN261120C00570000
560 C139.800%1103-03FN261120C00560000
550 C100.00-4.76%133207-22FN261120C00550000
540 C164.80+37.95%1106-22FN261120C00540000
530 C97.00-53.54%1207-20FN261120C00530000
520 C102.96-19.12%1207-20FN261120C00520000
510 C269.48+9.58%1104-14FN261120C00510000
500 C94.30+1.95%214007-15FN261120C00500000
490 C00%0FN261120C00490000
480 C134.61-21.00%2303-31FN261120C00480000
470 C120.36+15.45%2707-09FN261120C00470000
460 C149.89+4.45%1207-21FN261120C00460000
450 C00%0FN261120C00450000
440 C00%0FN261120C00440000
430 C204.800%1103-03FN261120C00430000
420 C177.200%1103-31FN261120C00420000
410 C00%0FN261120C00410000
400 C00%0FN261120C00400000
390 C310.200%1105-05FN261120C00390000
380 C00%0FN261120C00380000
370 C149.650%1107-10FN261120C00370000
360 C366.000%1005-01FN261120C00360000
350 C161.920%1107-10FN261120C00350000
340 C00%0FN261120C00340000
330 C230.300%1203-23FN261120C00330000
320 C00%0FN261120C00320000
310 C438.38+6.92%91004-24FN261120C00310000
300 C250.900%1103-23FN261120C00300000
290 C00%0FN261120C00290000
280 C213.30-1.44%5707-16FN261120C00280000
270 C226.400%1107-10FN261120C00270000
260 C442.300%1104-14FN261120C00260000
250 C00%0FN261120C00250000
240 C00%0FN261120C00240000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P588.20+39.58%1107-10FN261120P01060000
1,040 P00%0FN261120P01040000
1,020 P00%0FN261120P01020000
1,000 P386.600%1106-04FN261120P01000000
980 P00%0FN261120P00980000
960 P00%0FN261120P00960000
940 P00%0FN261120P00940000
920 P00%0FN261120P00920000
900 P00%0FN261120P00900000
880 P394.300%1103-31FN261120P00880000
860 P373.200%1103-31FN261120P00860000
840 P00%0FN261120P00840000
820 P00%0FN261120P00820000
800 P00%0FN261120P00800000
780 P00%0FN261120P00780000
760 P00%0FN261120P00760000
750 P00%0FN261120P00750000
740 P00%0FN261120P00740000
730 P00%0FN261120P00730000
720 P00%0FN261120P00720000
710 P00%0FN261120P00710000
700 P00%0FN261120P00700000
690 P00%0FN261120P00690000
680 P00%0FN261120P00680000
670 P00%0FN261120P00670000
660 P00%0FN261120P00660000
650 P152.64+9.27%2205-29FN261120P00650000
640 P179.33+2.43%1607-02FN261120P00640000
630 P167.44-0.93%5706-25FN261120P00630000
620 P165.45+20.69%1207-02FN261120P00620000
610 P108.000%15015005-13FN261120P00610000
600 P183.00+31.70%102607-08FN261120P00600000
590 P154.03+35.59%1407-06FN261120P00590000
580 P00%0FN261120P00580000
570 P123.00+11.92%1106-25FN261120P00570000
560 P139.100%1103-05FN261120P00560000
550 P116.00+13.81%1206-26FN261120P00550000
540 P00%0FN261120P00540000
530 P87.400%1104-16FN261120P00530000
520 P109.75+7.71%1206-29FN261120P00520000
510 P96.50-13.06%1011607-21FN261120P00510000
500 P91.30-12.54%20507-21FN261120P00500000
490 P87.90-4.46%110107-23FN261120P00490000
480 P00%0FN261120P00480000
470 P00%0FN261120P00470000
460 P83.05-10.00%101107-20FN261120P00460000
450 P78.30+14.81%1207-14FN261120P00450000
440 P65.90+4.44%1206-29FN261120P00440000
430 P00%0FN261120P00430000
420 P00%0FN261120P00420000
410 P41.20+13.19%3306-01FN261120P00410000
400 P49.40+7.39%1907-23FN261120P00400000
390 P45.02-16.60%1207-22FN261120P00390000
380 P45.88+9.24%11207-10FN261120P00380000
370 P38.00-17.57%1207-22FN261120P00370000
360 P27.800%1105-07FN261120P00360000
350 P25.00+0.32%1206-08FN261120P00350000
340 P30.40+0.26%51006-29FN261120P00340000
330 P27.620%22906-10FN261120P00330000
320 P25.100%12606-10FN261120P00320000
310 P22.650%381106-10FN261120P00310000
300 P24.00+15.16%52107-07FN261120P00300000
290 P17.45+26.82%101606-10FN261120P00290000
280 P00%0FN261120P00280000
270 P00%0FN261120P00270000
260 P13.40+67.50%23007-16FN261120P00260000
250 P10.070%1107-09FN261120P00250000
240 P8.630%1107-09FN261120P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC