Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
523.94USD-0.594%(-3.13)605,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:31:30 AM EDT
566.60USD+7.499%(+39.53)0
After-hours
Aug 11, 2026 4:26:30 PM EDT
545.00USD+4.020%(+21.06)50
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1862,262211411


FN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Nov 20, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


FN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C16.00+213.73%57833508-06FN261120C01060000
1,040 C7.10-92.28%18107-29FN261120C01040000
1,020 C7.500%1107-29FN261120C01020000
1,000 C8.00-49.62%13907-29FN261120C01000000
980 C84.600%2204-14FN261120C00980000
960 C00%0FN261120C00960000
940 C00%0FN261120C00940000
920 C20.58-27.15%1108-10FN261120C00920000
900 C28.40+29.09%313508-07FN261120C00900000
880 C23.15-60.22%1207-07FN261120C00880000
860 C121.20+9.78%1205-04FN261120C00860000
840 C33.00-67.07%1508-04FN261120C00840000
820 C140.29+15.18%2505-04FN261120C00820000
800 C149.95+18.79%2206-03FN261120C00800000
780 C112.00-16.60%10010206-05FN261120C00780000
760 C143.100%3304-20FN261120C00760000
750 C41.30-20.27%650508-10FN261120C00750000
740 C148.10-4.45%1204-20FN261120C00740000
730 C34.97-77.26%5507-16FN261120C00730000
720 C24.50-3.69%83307-31FN261120C00720000
710 C162.000%3304-20FN261120C00710000
700 C60.30+112.10%17108-07FN261120C00700000
690 C165.900%1104-14FN261120C00690000
680 C139.00-15.80%50705-29FN261120C00680000
670 C183.20+15.02%1405-13FN261120C00670000
660 C116.35-11.52%1306-17FN261120C00660000
650 C80.00-29.05%22208-07FN261120C00650000
640 C67.50+52.40%10016608-04FN261120C00640000
630 C29.80-76.54%1011107-29FN261120C00630000
620 C123.75-18.99%1206-22FN261120C00620000
610 C43.12-18.21%1307-28FN261120C00610000
600 C73.00+69.77%34808-10FN261120C00600000
590 C38.79-63.47%21107-29FN261120C00590000
580 C79.00-15.78%1114608-10FN261120C00580000
570 C107.60+22.13%1208-07FN261120C00570000
560 C95.90+129.76%1308-04FN261120C00560000
550 C92.55-21.57%629608-10FN261120C00550000
540 C66.65-59.56%20120107-27FN261120C00540000
530 C60.00-38.14%1207-30FN261120C00530000
520 C64.13+3.60%1407-31FN261120C00520000
510 C72.54-73.08%1207-31FN261120C00510000
500 C137.00+102.36%414008-07FN261120C00500000
490 C89.100%1107-27FN261120C00490000
480 C134.61-21.00%2303-31FN261120C00480000
470 C154.75+28.57%4308-07FN261120C00470000
460 C149.89+4.45%1207-21FN261120C00460000
450 C91.00+7.06%1107-31FN261120C00450000
440 C00%0FN261120C00440000
430 C204.800%1103-03FN261120C00430000
420 C177.200%1103-31FN261120C00420000
410 C00%0FN261120C00410000
400 C00%0FN261120C00400000
390 C182.00-41.33%1108-10FN261120C00390000
380 C107.500%5108-03FN261120C00380000
370 C149.650%1107-10FN261120C00370000
360 C366.000%1005-01FN261120C00360000
350 C161.920%1107-10FN261120C00350000
340 C00%0FN261120C00340000
330 C227.50-1.22%1208-05FN261120C00330000
320 C00%0FN261120C00320000
310 C438.38+6.92%91004-24FN261120C00310000
300 C167.00-33.44%2307-31FN261120C00300000
290 C00%0FN261120C00290000
280 C264.55+24.03%1708-10FN261120C00280000
270 C226.400%1107-10FN261120C00270000
260 C442.300%1104-14FN261120C00260000
250 C00%0FN261120C00250000
240 C00%0FN261120C00240000
230 C00%0FN261120C00230000
220 C00%0FN261120C00220000
210 C00%0FN261120C00210000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P588.20+39.58%1107-10FN261120P01060000
1,040 P00%0FN261120P01040000
1,020 P00%0FN261120P01020000
1,000 P386.600%1106-04FN261120P01000000
980 P00%0FN261120P00980000
960 P00%0FN261120P00960000
940 P00%0FN261120P00940000
920 P00%0FN261120P00920000
900 P00%0FN261120P00900000
880 P394.300%1103-31FN261120P00880000
860 P373.200%1103-31FN261120P00860000
840 P00%0FN261120P00840000
820 P00%0FN261120P00820000
800 P00%0FN261120P00800000
780 P00%0FN261120P00780000
760 P00%0FN261120P00760000
750 P00%0FN261120P00750000
740 P00%0FN261120P00740000
730 P00%0FN261120P00730000
720 P00%0FN261120P00720000
710 P00%0FN261120P00710000
700 P00%0FN261120P00700000
690 P00%0FN261120P00690000
680 P00%0FN261120P00680000
670 P00%0FN261120P00670000
660 P00%0FN261120P00660000
650 P152.64+9.27%2205-29FN261120P00650000
640 P179.33+2.43%1607-02FN261120P00640000
630 P167.44-0.93%5706-25FN261120P00630000
620 P165.45+20.69%1207-02FN261120P00620000
610 P108.000%15015005-13FN261120P00610000
600 P124.50-14.20%12508-07FN261120P00600000
590 P154.03+35.59%1407-06FN261120P00590000
580 P00%0FN261120P00580000
570 P123.00+11.92%1106-25FN261120P00570000
560 P139.100%1103-05FN261120P00560000
550 P108.25-6.68%1308-04FN261120P00550000
540 P00%0FN261120P00540000
530 P90.58-7.49%1608-10FN261120P00530000
520 P77.00-18.78%31208-07FN261120P00520000
510 P89.20-7.56%1510608-04FN261120P00510000
500 P83.60-8.43%121608-05FN261120P00500000
490 P87.90-4.46%110107-23FN261120P00490000
480 P95.000%1107-24FN261120P00480000
470 P00%0FN261120P00470000
460 P83.05-10.00%101107-20FN261120P00460000
450 P78.30+14.81%1207-14FN261120P00450000
440 P43.60-52.61%3208-07FN261120P00440000
430 P00%0FN261120P00430000
420 P65.880%4207-27FN261120P00420000
410 P41.20+13.19%3306-01FN261120P00410000
400 P42.47-36.23%21008-05FN261120P00400000
390 P72.45+60.93%1207-29FN261120P00390000
380 P66.21+52.03%11407-29FN261120P00380000
370 P38.00-17.57%1207-22FN261120P00370000
360 P27.800%1105-07FN261120P00360000
350 P25.00+0.32%1206-08FN261120P00350000
340 P30.40+0.26%51006-29FN261120P00340000
330 P27.620%22906-10FN261120P00330000
320 P25.100%12606-10FN261120P00320000
310 P22.650%381106-10FN261120P00310000
300 P9.70-59.58%22308-10FN261120P00300000
290 P8.60-58.79%11908-10FN261120P00290000
280 P7.30-53.68%1708-10FN261120P00280000
270 P00%0FN261120P00270000
260 P13.40+67.50%23007-16FN261120P00260000
250 P16.34+62.26%1207-29FN261120P00250000
240 P4.39-50.17%5608-06FN261120P00240000
230 P4.000%1108-07FN261120P00230000
220 P00%0FN261120P00220000
210 P00%0FN261120P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC