Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FN
Fabrinet
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
476.16USD-8.029%(-41.57)575,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:15:30 AM EDT
507.51USD-1.974%(-10.22)0
After-hours
Jul 24, 2026 4:54:30 PM EDT
481.00USD+1.016%(+4.84)70,724
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1091,3271,538524


FN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Dec 18, 2026 Exp. - Max Pain @ $720.00

Puts
Calls


FN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C14.30-69.31%213707-15FN261218C01060000
1,040 C65.82+18.38%19406-15FN261218C01040000
1,020 C72.10-30.54%23104-29FN261218C01020000
1,000 C23.99+0.42%1207-22FN261218C01000000
980 C32.40-54.62%2606-29FN261218C00980000
960 C19.56-63.59%221807-13FN261218C00960000
940 C20.80-80.06%525007-13FN261218C00940000
920 C00%0FN261218C00920000
900 C117.90+22.02%1505-14FN261218C00900000
880 C104.30-3.43%13206-05FN261218C00880000
860 C67.50-31.12%1906-23FN261218C00860000
840 C104.40-16.88%12705-06FN261218C00840000
820 C82.00-42.05%16106-09FN261218C00820000
800 C34.29-7.35%12007-16FN261218C00800000
780 C51.00-64.06%20506-29FN261218C00780000
760 C37.89-10.21%36807-17FN261218C00760000
740 C47.10-35.59%38407-07FN261218C00740000
720 C61.27-58.88%72507-21FN261218C00720000
700 C71.34-38.34%12707-02FN261218C00700000
680 C89.50-14.76%15015006-26FN261218C00680000
660 C78.73-56.29%13207-06FN261218C00660000
640 C54.90-44.21%52107-08FN261218C00640000
620 C64.75-3.13%21707-16FN261218C00620000
610 C66.95-0.86%211207-16FN261218C00610000
600 C70.71-6.96%208207-17FN261218C00600000
590 C108.00-37.57%1506-26FN261218C00590000
580 C115.56-3.70%2807-01FN261218C00580000
570 C77.14-35.37%71807-08FN261218C00570000
560 C114.80-54.72%11507-02FN261218C00560000
550 C85.91-19.76%203007-17FN261218C00550000
540 C86.46-33.95%2307-16FN261218C00540000
530 C89.56-50.76%21607-16FN261218C00530000
520 C92.97-14.71%71407-08FN261218C00520000
510 C90.00-12.20%11607-16FN261218C00510000
500 C107.90-13.80%11507-17FN261218C00500000
490 C275.30+33.11%11405-28FN261218C00490000
480 C129.30-15.50%15807-02FN261218C00480000
470 C262.00+16.15%1304-16FN261218C00470000
460 C150.08-33.27%13607-21FN261218C00460000
450 C123.13-13.94%11307-10FN261218C00450000
440 C160.08+12.36%1607-21FN261218C00440000
430 C207.97+23.79%1302-23FN261218C00430000
420 C152.47+10.98%1407-14FN261218C00420000
410 C208.78+24.27%2303-19FN261218C00410000
400 C184.50-48.32%1707-21FN261218C00400000
390 C146.00-59.22%1407-13FN261218C00390000
380 C293.25+20.83%1205-12FN261218C00380000
370 C187.19+11.49%1407-20FN261218C00370000
360 C277.30+0.11%1203-26FN261218C00360000
350 C379.13+2.19%4405-14FN261218C00350000
340 C357.68-5.40%1205-18FN261218C00340000
330 C150.59-11.42%3302-04FN261218C00330000
320 C403.500%2004-21FN261218C00320000
310 C229.00+1.55%2202-02FN261218C00310000
300 C383.10+50.24%1204-28FN261218C00300000
290 C427.90+78.29%2204-21FN261218C00290000
280 C351.00+14.96%1103-25FN261218C00280000
270 C256.500%1112-10FN261218C00270000
260 C00%0FN261218C00260000
250 C301.00+11.28%1203-16FN261218C00250000
240 C284.00+1.97%1102-09FN261218C00240000
230 C287.00+19.58%1001-22FN261218C00230000
220 C519.40+72.85%1205-04FN261218C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0FN261218P01060000
1,040 P00%0FN261218P01040000
1,020 P00%0FN261218P01020000
1,000 P423.500%1105-11FN261218P01000000
980 P381.500%1104-13FN261218P00980000
960 P00%0FN261218P00960000
940 P330.000%2204-20FN261218P00940000
920 P00%0FN261218P00920000
900 P00%0FN261218P00900000
880 P297.45+9.06%1105-05FN261218P00880000
860 P00%0FN261218P00860000
840 P00%0FN261218P00840000
820 P00%0FN261218P00820000
800 P264.32+0.50%1205-07FN261218P00800000
780 P224.36+8.93%1105-05FN261218P00780000
760 P329.500%1001-06FN261218P00760000
740 P214.40+9.72%145105-08FN261218P00740000
720 P183.15+2.85%45045204-22FN261218P00720000
700 P168.70+3.31%1205-21FN261218P00700000
680 P251.29+28.21%1307-13FN261218P00680000
660 P184.70+10.80%17306-22FN261218P00660000
640 P142.15-26.76%1805-05FN261218P00640000
620 P207.41+21.82%23707-07FN261218P00620000
610 P120.00-14.04%111305-28FN261218P00610000
600 P189.60+13.91%101307-17FN261218P00600000
590 P147.80-3.51%242406-26FN261218P00590000
580 P178.85+22.12%2407-17FN261218P00580000
570 P106.03-5.32%29306-05FN261218P00570000
560 P162.91+21.65%3307-07FN261218P00560000
550 P108.14+14.79%114206-08FN261218P00550000
540 P115.90+27.50%1206-25FN261218P00540000
530 P119.60-12.83%1407-21FN261218P00530000
520 P134.37+19.24%11207-16FN261218P00520000
510 P71.01-16.46%2806-03FN261218P00510000
500 P98.00-4.85%1707-23FN261218P00500000
490 P105.00+22.04%17007-02FN261218P00490000
480 P88.00-15.06%1907-23FN261218P00480000
470 P102.46+34.69%31907-17FN261218P00470000
460 P56.13-34.96%11205-05FN261218P00460000
450 P92.90+6.16%1907-16FN261218P00450000
440 P72.00-12.20%4406-09FN261218P00440000
430 P59.00+7.86%1506-18FN261218P00430000
420 P39.00-53.35%1505-05FN261218P00420000
410 P60.00+45.63%2306-29FN261218P00410000
400 P51.30-12.61%21407-21FN261218P00400000
390 P44.96+49.87%1106-22FN261218P00390000
380 P41.70+26.17%1506-22FN261218P00380000
370 P28.00-4.11%12206-03FN261218P00370000
360 P40.40+23.17%2806-29FN261218P00360000
350 P42.28+8.41%51307-10FN261218P00350000
340 P26.46+4.58%12605-08FN261218P00340000
330 P26.00-9.41%1104-28FN261218P00330000
320 P20.92-25.95%1804-27FN261218P00320000
310 P29.20+14.24%22107-13FN261218P00310000
300 P25.67-8.87%11307-10FN261218P00300000
290 P30.40+29.36%41102-05FN261218P00290000
280 P15.74-43.44%11506-25FN261218P00280000
270 P16.00-5.72%11007-02FN261218P00270000
260 P22.10+31.24%48503-19FN261218P00260000
250 P14.50-0.68%39807-17FN261218P00250000
240 P10.10+26.25%17207-01FN261218P00240000
230 P9.90-1.00%25107-17FN261218P00230000
220 P7.88-3.31%11307-22FN261218P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC