Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

Market Open
Aug 25, 2026 2:45:18 PM EDT
427.70USD+1.558%(+6.56)419,435
406.60Bid   429.06Ask   22.46Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
429.00USD+1.866%(+7.86)1,677
After-hours
Aug 24, 2026 4:55:30 PM EDT
420.17USD-0.163%(-0.69)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4632,1571,5722,100


FN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Sep 18, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


FN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
830 C0.10-50.00%1114908-21FN260918C00830000
820 C0.51-94.76%1108-18FN260918C00820000
810 C00%0FN260918C00810000
800 C2.35-76.96%1208-18FN260918C00800000
790 C00%0FN260918C00790000
780 C0.75-94.28%4608-18FN260918C00780000
770 C9.600%1108-14FN260918C00770000
760 C0.11-78.00%1708-21FN260918C00760000
750 C0.58-88.47%394508-19FN260918C00750000
740 C3.40-80.69%2108-18FN260918C00740000
730 C1.09-39.44%1208-21FN260918C00730000
720 C19.04+19.00%4408-17FN260918C00720000
710 C0.07-96.00%48008-24FN260918C00710000
700 C0.85-15.00%61308-21FN260918C00700000
690 C2.76-90.55%3208-18FN260918C00690000
680 C2.52+73.79%17408-20FN260918C00680000
670 C0.01-99.36%20908-24FN260918C00670000
660 C0.39-29.09%51908-24FN260918C00660000
650 C0.39-58.95%72708-24FN260918C00650000
640 C0.40-84.31%7508-24FN260918C00640000
630 C0.35-86.33%1508-24FN260918C00630000
620 C2.70-46.00%23408-19FN260918C00620000
610 C1.00-50.00%3908-24FN260918C00610000
600 C0.80-63.30%1317808-24FN260918C00600000
590 C1.29-40.55%62408-24FN260918C00590000
580 C1.45-40.82%717408-24FN260918C00580000
570 C1.70-51.43%82808-24FN260918C00570000
560 C2.14-46.50%22308-24FN260918C00560000
550 C2.70-42.55%144908-24FN260918C00550000
540 C2.80-50.00%63808-24FN260918C00540000
530 C4.00-33.22%93008-24FN260918C00530000
520 C5.00-39.02%1810508-24FN260918C00520000
510 C5.40-41.94%5710308-24FN260918C00510000
500 C6.20-39.22%9329508-24FN260918C00500000
490 C7.70-39.37%9512508-24FN260918C00490000
480 C9.41-36.93%3610708-24FN260918C00480000
470 C11.40-32.94%16912608-24FN260918C00470000
460 C14.00-34.88%204008-24FN260918C00460000
450 C16.80-31.43%7415208-24FN260918C00450000
440 C20.56-29.88%383708-24FN260918C00440000
430 C24.40-29.28%122808-24FN260918C00430000
420 C27.96-23.42%62161108-24FN260918C00420000
410 C32.65-50.27%1208-24FN260918C00410000
400 C38.25-24.91%76080808-24FN260918C00400000
390 C58.68-3.66%2908-21FN260918C00390000
380 C65.32-5.11%31108-21FN260918C00380000
370 C58.00-15.43%1308-24FN260918C00370000
360 C00%0FN260918C00360000
350 C85.00-15.84%2208-21FN260918C00350000
340 C00%0FN260918C00340000
330 C00%0FN260918C00330000
320 C00%0FN260918C00320000
310 C00%0FN260918C00310000
300 C181.000%6108-18FN260918C00300000
290 C00%0FN260918C00290000
280 C00%0FN260918C00280000
270 C00%0FN260918C00270000
260 C211.00+30.93%2908-18FN260918C00260000
250 C169.70-14.21%8707-29FN260918C00250000
240 C00%0FN260918C00240000
230 C00%0FN260918C00230000
220 C00%0FN260918C00220000
Puts
StrikePriceChangeVolOILastContract Name
830 P00%0FN260918P00830000
820 P00%0FN260918P00820000
810 P00%0FN260918P00810000
800 P208.080%1108-17FN260918P00800000
790 P00%0FN260918P00790000
780 P00%0FN260918P00780000
770 P00%0FN260918P00770000
760 P00%0FN260918P00760000
750 P270.00+64.01%1108-18FN260918P00750000
740 P295.27+13.52%1108-20FN260918P00740000
730 P00%0FN260918P00730000
720 P00%0FN260918P00720000
710 P00%0FN260918P00710000
700 P00%0FN260918P00700000
690 P00%0FN260918P00690000
680 P239.20+3.77%1108-03FN260918P00680000
670 P00%0FN260918P00670000
660 P00%0FN260918P00660000
650 P00%0FN260918P00650000
640 P00%0FN260918P00640000
630 P00%0FN260918P00630000
620 P134.90+68.63%1108-18FN260918P00620000
610 P105.75+67.11%2608-18FN260918P00610000
600 P166.08+3.54%11108-21FN260918P00600000
590 P123.53+127.50%263208-18FN260918P00590000
580 P145.00+2.55%110208-21FN260918P00580000
570 P105.62+149.40%253308-18FN260918P00570000
560 P105.88+13.08%42908-19FN260918P00560000
550 P130.00+11.11%12108-24FN260918P00550000
540 P111.00+6.35%121808-21FN260918P00540000
530 P103.47+13.37%118108-21FN260918P00530000
520 P89.00+5.13%214308-21FN260918P00520000
510 P82.83+7.40%18508-21FN260918P00510000
500 P74.05+6.16%1011508-21FN260918P00500000
490 P73.00+10.52%23208-24FN260918P00490000
480 P57.90+5.14%45808-21FN260918P00480000
470 P61.00+19.19%113308-24FN260918P00470000
460 P52.00+13.54%215008-24FN260918P00460000
450 P45.50+20.37%3220408-24FN260918P00450000
440 P38.90+21.94%219208-24FN260918P00440000
430 P32.44+23.82%5912208-24FN260918P00430000
420 P28.55+27.06%7014408-24FN260918P00420000
410 P23.30+30.17%4318908-24FN260918P00410000
400 P17.80+16.64%2934108-24FN260918P00400000
390 P13.24+33.74%819308-24FN260918P00390000
380 P11.00+23.73%5659108-24FN260918P00380000
370 P7.78+24.68%76108-24FN260918P00370000
360 P5.60-1.75%317608-24FN260918P00360000
350 P4.40+29.03%219108-24FN260918P00350000
340 P2.80+3.70%31408-24FN260918P00340000
330 P1.95-1.02%94008-24FN260918P00330000
320 P1.15-11.54%2418308-24FN260918P00320000
310 P0.60-34.78%126708-21FN260918P00310000
300 P0.40-33.33%254408-24FN260918P00300000
290 P0.30-94.29%12308-18FN260918P00290000
280 P0.40-65.52%3808-18FN260918P00280000
270 P0.88+7.32%1908-24FN260918P00270000
260 P0.50+92.31%11108-14FN260918P00260000
250 P0.11-84.29%1408-20FN260918P00250000
240 P0.10-98.20%1208-10FN260918P00240000
230 P0.45-90.28%1208-17FN260918P00230000
220 P0.400.00%6708-24FN260918P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC