Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FN
Fabrinet
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
500.46USD+0.170%(+0.85)787,474
479.43Bid   540.75Ask   61.32Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
505.01USD+1.081%(+5.40)741
After-hours
Jul 6, 2026 4:43:30 PM EDT
505.69USD+1.045%(+5.23)42
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3172,5692,2952,392


FN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Jul 17, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


FN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C2.23+457.50%11207-02FN260717C01060000
1,040 C1.59-20.50%1606-11FN260717C01040000
1,020 C1.05-93.00%11006-22FN260717C01020000
1,000 C1.72-80.23%2606-16FN260717C01000000
990 C00%0FN260717C00990000
980 C0.10-95.88%19906-30FN260717C00980000
970 C00%0FN260717C00970000
960 C2.250%2206-16FN260717C00960000
950 C0.71-94.87%1206-23FN260717C00950000
940 C4.99-72.20%12106-10FN260717C00940000
930 C0.96+35.21%1406-24FN260717C00930000
920 C2.45+226.67%16906-24FN260717C00920000
910 C0.85-75.71%1306-23FN260717C00910000
900 C1.35-59.09%61606-23FN260717C00900000
890 C1.00-76.19%11606-23FN260717C00890000
880 C0.94-7.84%101506-25FN260717C00880000
870 C1.20-32.96%1706-24FN260717C00870000
860 C1.25-32.43%13506-24FN260717C00860000
850 C1.30-47.79%1606-24FN260717C00850000
840 C2.06-4.19%2906-25FN260717C00840000
830 C0.55-78.43%2506-26FN260717C00830000
820 C0.74-75.33%53906-26FN260717C00820000
810 C2.55+18.60%1606-25FN260717C00810000
800 C1.48+114.49%1213406-30FN260717C00800000
790 C19.60-65.12%11206-15FN260717C00790000
780 C0.86-87.07%101706-26FN260717C00780000
770 C0.90-63.86%3706-26FN260717C00770000
760 C1.35-32.50%25607-01FN260717C00760000
750 C2.01+97.06%23106-30FN260717C00750000
740 C0.75-74.92%33807-02FN260717C00740000
730 C2.26-44.61%12307-01FN260717C00730000
720 C4.34-3.56%29306-30FN260717C00720000
710 C2.98-87.04%4606-26FN260717C00710000
700 C0.85-87.50%3313007-02FN260717C00700000
690 C7.62-29.57%11106-30FN260717C00690000
680 C8.15+139.71%113106-30FN260717C00680000
670 C3.98-64.18%44307-02FN260717C00670000
660 C1.29-88.82%828507-02FN260717C00660000
650 C3.32-64.30%414407-02FN260717C00650000
640 C5.20-54.39%28907-02FN260717C00640000
630 C7.32-43.34%23907-02FN260717C00630000
620 C5.34-65.55%1919007-02FN260717C00620000
610 C5.20-66.23%713507-02FN260717C00610000
600 C6.37-69.52%1312107-02FN260717C00600000
590 C9.20-58.18%211707-02FN260717C00590000
580 C10.72-60.44%46907-02FN260717C00580000
570 C10.66-64.93%26007-02FN260717C00570000
560 C13.22-61.57%616807-02FN260717C00560000
550 C14.56-69.67%105507-02FN260717C00550000
540 C20.65-64.26%53507-02FN260717C00540000
530 C22.10-66.22%22607-02FN260717C00530000
520 C26.30-47.92%84307-02FN260717C00520000
510 C70.62+41.52%57306-30FN260717C00510000
500 C30.58-60.08%1413507-02FN260717C00500000
490 C141.45-19.40%4506-12FN260717C00490000
480 C64.25-18.57%101107-02FN260717C00480000
470 C47.00-78.54%11907-02FN260717C00470000
460 C53.03-78.46%41107-02FN260717C00460000
450 C61.97-23.18%15907-02FN260717C00450000
440 C104.90-64.82%11406-29FN260717C00440000
430 C171.00+6.77%1604-07FN260717C00430000
420 C292.00+12.70%1304-17FN260717C00420000
410 C190.00-10.27%2306-11FN260717C00410000
400 C100.93-17.01%1607-02FN260717C00400000
390 C296.00+55.79%1606-02FN260717C00390000
380 C257.67-4.85%2505-29FN260717C00380000
370 C226.00+56.08%1406-11FN260717C00370000
360 C137.22-18.08%3407-02FN260717C00360000
350 C93.900%1111-21FN260717C00350000
340 C221.65+15.14%2303-03FN260717C00340000
330 C148.000%1001-06FN260717C00330000
320 C374.000%2104-14FN260717C00320000
310 C397.50+92.96%1105-01FN260717C00310000
300 C230.60+7.51%1103-31FN260717C00300000
290 C212.500%1012-23FN260717C00290000
280 C292.40+25.64%11106-09FN260717C00280000
270 C248.50+28.76%1703-31FN260717C00270000
260 C00%0FN260717C00260000
250 C00%0FN260717C00250000
240 C352.00-24.87%1206-11FN260717C00240000
230 C278.80+45.39%1501-13FN260717C00230000
220 C285.000%1001-22FN260717C00220000
210 C00%0FN260717C00210000
200 C506.10-0.06%1305-04FN260717C00200000
195 C378.64-25.86%1106-24FN260717C00195000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0FN260717P01060000
1,040 P00%0FN260717P01040000
1,020 P00%0FN260717P01020000
1,000 P00%0FN260717P01000000
990 P00%0FN260717P00990000
980 P00%0FN260717P00980000
970 P00%0FN260717P00970000
960 P288.300%1104-14FN260717P00960000
950 P00%0FN260717P00950000
940 P00%0FN260717P00940000
930 P00%0FN260717P00930000
920 P00%0FN260717P00920000
910 P00%0FN260717P00910000
900 P00%0FN260717P00900000
890 P00%0FN260717P00890000
880 P00%0FN260717P00880000
870 P00%0FN260717P00870000
860 P209.30-21.84%2304-14FN260717P00860000
850 P00%0FN260717P00850000
840 P00%0FN260717P00840000
830 P00%0FN260717P00830000
820 P00%0FN260717P00820000
810 P167.300%1106-04FN260717P00810000
800 P168.04-4.73%1104-17FN260717P00800000
790 P124.700%1106-04FN260717P00790000
780 P173.50-2.17%91104-30FN260717P00780000
770 P00%0FN260717P00770000
760 P144.00+11.63%42305-27FN260717P00760000
750 P00%0FN260717P00750000
740 P94.500%1106-04FN260717P00740000
730 P90.100%5506-04FN260717P00730000
720 P108.20+27.59%63706-05FN260717P00720000
710 P136.60-0.49%1206-16FN260717P00710000
700 P161.00+19.26%13906-25FN260717P00700000
690 P115.95+18.08%1806-16FN260717P00690000
680 P119.02+84.93%65406-18FN260717P00680000
670 P147.05+76.26%1506-29FN260717P00670000
660 P139.50+55.33%19406-29FN260717P00660000
650 P100.00+2.46%11106-30FN260717P00650000
640 P92.40-21.06%11506-30FN260717P00640000
630 P100.53+39.63%52107-02FN260717P00630000
620 P72.69-30.55%126706-30FN260717P00620000
610 P96.40+30.48%15606-29FN260717P00610000
600 P110.97+59.67%322007-02FN260717P00600000
590 P51.40+11.38%6413906-24FN260717P00590000
580 P71.19+9.95%430906-29FN260717P00580000
570 P46.40-32.08%110706-30FN260717P00570000
560 P44.37+16.76%215207-01FN260717P00560000
550 P73.00+48.98%8024207-02FN260717P00550000
540 P35.20+12.46%115907-01FN260717P00540000
530 P57.50+89.14%317007-02FN260717P00530000
520 P48.45+84.22%610507-02FN260717P00520000
510 P33.62+48.11%43607-02FN260717P00510000
500 P38.09+111.61%4024507-02FN260717P00500000
490 P32.30+124.31%318907-02FN260717P00490000
480 P26.95+134.35%2011507-02FN260717P00480000
470 P23.40+154.35%519407-02FN260717P00470000
460 P20.00+119.78%37107-02FN260717P00460000
450 P15.65+140.77%8035107-02FN260717P00450000
440 P12.80+113.33%33607-02FN260717P00440000
430 P9.00+170.27%124707-02FN260717P00430000
420 P7.91+34.07%623707-02FN260717P00420000
410 P5.65+2.73%612007-02FN260717P00410000
400 P4.13+44.91%66307-02FN260717P00400000
390 P2.20-30.60%21507-01FN260717P00390000
380 P1.71+48.70%8625207-02FN260717P00380000
370 P1.35+12.50%46106-29FN260717P00370000
360 P0.70-54.25%11106-30FN260717P00360000
350 P1.19+105.17%215706-29FN260717P00350000
340 P0.35-87.46%36606-22FN260717P00340000
330 P0.27-88.75%31506-26FN260717P00330000
320 P0.45-71.88%13706-17FN260717P00320000
310 P0.15-70.00%7815307-01FN260717P00310000
300 P0.20-62.96%156206-22FN260717P00300000
290 P1.15+858.33%14706-08FN260717P00290000
280 P0.43-50.00%28005-27FN260717P00280000
270 P0.560%1106-10FN260717P00270000
260 P7.10-21.55%1203-30FN260717P00260000
250 P0.500%1105-18FN260717P00250000
240 P5.50-15.38%1101-30FN260717P00240000
230 P0.50+233.33%2306-09FN260717P00230000
220 P3.40+36.00%1604-07FN260717P00220000
210 P0.30-50.00%31605-19FN260717P00210000
200 P2.50-15.25%11904-07FN260717P00200000
195 P0.20-82.14%101905-13FN260717P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC