Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
722.27USD-3.242%(-24.20)917,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:28:30 AM EDT
724.99USD-2.878%(-21.48)6,354
After-hours
May 15, 2026 4:32:30 PM EDT
721.29USD-0.136%(-0.98)107,404
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2691,4301205,551


FN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

FN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN May 15, 2026 Exp. - Max Pain @ $670.00

Puts
Calls


FN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C0.05-50.00%26705-06FN260515C01060000
1,040 C0.050.00%332705-06FN260515C01040000
1,020 C0.20+33.33%51905-12FN260515C01020000
1,000 C0.10+66.67%93605-06FN260515C01000000
990 C0.10-66.67%74505-07FN260515C00990000
980 C0.25-95.98%115305-07FN260515C00980000
970 C0.07-65.00%31105-07FN260515C00970000
960 C0.05-83.33%11805-07FN260515C00960000
950 C0.25-96.99%3405-05FN260515C00950000
940 C0.10-96.45%1205-13FN260515C00940000
930 C0.05-97.34%15605-13FN260515C00930000
920 C0.18+260.00%1805-14FN260515C00920000
910 C0.50-96.16%31305-05FN260515C00910000
900 C0.15-92.23%14205-13FN260515C00900000
890 C16.00+52.38%21605-04FN260515C00890000
880 C0.20-81.48%72705-12FN260515C00880000
870 C0.33-29.79%57305-13FN260515C00870000
860 C0.31+72.22%21205-13FN260515C00860000
850 C0.84-23.64%102905-14FN260515C00850000
840 C0.17+240.00%36305-13FN260515C00840000
830 C0.70-69.03%21905-07FN260515C00830000
820 C2.71+185.26%85605-14FN260515C00820000
810 C0.50-67.74%31805-14FN260515C00810000
800 C1.98+72.17%29105-14FN260515C00800000
790 C1.75+150.00%404905-13FN260515C00790000
780 C2.25+15.38%65105-14FN260515C00780000
770 C3.55+31.48%441705-14FN260515C00770000
760 C6.19+23.80%75605-14FN260515C00760000
750 C9.76+129.65%3711005-14FN260515C00750000
740 C9.90+52.31%82405-14FN260515C00740000
730 C19.63+148.17%566805-14FN260515C00730000
720 C29.08+176.95%147305-14FN260515C00720000
710 C33.00+133.55%124305-14FN260515C00710000
700 C41.80+134.57%799405-14FN260515C00700000
690 C52.86+125.22%106505-14FN260515C00690000
680 C34.85+12.06%34605-14FN260515C00680000
670 C75.00+106.04%826405-14FN260515C00670000
660 C68.52+63.92%134805-14FN260515C00660000
650 C77.99+73.31%154305-14FN260515C00650000
640 C93.00+29.35%215205-14FN260515C00640000
630 C91.00+35.82%33405-14FN260515C00630000
620 C86.08+254.24%53405-13FN260515C00620000
610 C104.00+100.42%22605-14FN260515C00610000
600 C124.60+107.36%93205-14FN260515C00600000
590 C105.48-9.23%1605-14FN260515C00590000
580 C126.00+66.89%22205-13FN260515C00580000
570 C84.50+6.29%53405-11FN260515C00570000
560 C73.85+6.26%12405-11FN260515C00560000
550 C150.00+30.14%14205-13FN260515C00550000
540 C149.01+3.16%12405-14FN260515C00540000
530 C159.01+75.51%11105-14FN260515C00530000
520 C177.43-10.34%2805-05FN260515C00520000
510 C113.10-43.59%11605-08FN260515C00510000
500 C109.28-38.00%32005-12FN260515C00500000
490 C237.50+47.29%11205-14FN260515C00490000
480 C175.88-24.68%1405-05FN260515C00480000
470 C00%0FN260515C00470000
460 C195.13+5.05%1405-05FN260515C00460000
450 C162.50+82.38%3704-08FN260515C00450000
440 C116.20+9.83%3203-19FN260515C00440000
430 C267.500%1005-01FN260515C00430000
420 C278.50+154.34%1104-21FN260515C00420000
410 C294.00-5.16%1205-01FN260515C00410000
400 C269.30-13.56%72505-05FN260515C00400000
390 C227.250%202004-08FN260515C00390000
380 C00%0FN260515C00380000
370 C342.00+128.87%3205-04FN260515C00370000
360 C352.00+10.17%1205-04FN260515C00360000
350 C359.50+9.10%1205-04FN260515C00350000
340 C325.60-4.09%1105-13FN260515C00340000
330 C373.00-4.60%2405-01FN260515C00330000
320 C331.00-12.08%1204-30FN260515C00320000
310 C369.00-4.77%1705-01FN260515C00310000
300 C405.90+5.02%1105-04FN260515C00300000
290 C419.00+7.71%2205-04FN260515C00290000
280 C429.00-1.15%2305-04FN260515C00280000
270 C368.10-13.59%1204-29FN260515C00270000
260 C449.00+1.47%1305-04FN260515C00260000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P394.400%1005-13FN260515P01060000
1,040 P391.00-1.76%1304-30FN260515P01040000
1,020 P301.500%1105-04FN260515P01020000
1,000 P00%0FN260515P01000000
990 P00%0FN260515P00990000
980 P280.600%1105-04FN260515P00980000
970 P265.700%1105-04FN260515P00970000
960 P00%0FN260515P00960000
950 P255.600%1104-27FN260515P00950000
940 P00%0FN260515P00940000
930 P00%0FN260515P00930000
920 P00%0FN260515P00920000
910 P00%0FN260515P00910000
900 P227.500%1104-14FN260515P00900000
890 P00%0FN260515P00890000
880 P00%0FN260515P00880000
870 P00%0FN260515P00870000
860 P171.50-43.64%1105-04FN260515P00860000
850 P190.60-35.35%2204-10FN260515P00850000
840 P159.40-15.48%1105-01FN260515P00840000
830 P207.00+48.08%1104-29FN260515P00830000
820 P302.700%1103-31FN260515P00820000
810 P00%0FN260515P00810000
800 P141.13-8.65%1205-13FN260515P00800000
790 P46.000%2005-14FN260515P00790000
780 P83.46-31.10%1005-14FN260515P00780000
770 P110.00-27.37%4705-11FN260515P00770000
760 P28.20-72.08%6505-14FN260515P00760000
750 P54.30-57.88%41405-13FN260515P00750000
740 P83.00+7.79%15705-11FN260515P00740000
730 P11.75-85.22%102105-14FN260515P00730000
720 P9.05-82.45%133405-14FN260515P00720000
710 P6.95-77.94%55205-14FN260515P00710000
700 P5.99-73.96%395905-14FN260515P00700000
690 P3.80-84.86%35105-14FN260515P00690000
680 P2.00-83.33%32905-14FN260515P00680000
670 P3.00-70.00%249605-14FN260515P00670000
660 P2.44-70.60%56105-14FN260515P00660000
650 P1.35-79.23%148105-14FN260515P00650000
640 P2.00-49.37%417705-14FN260515P00640000
630 P0.47-76.96%159105-14FN260515P00630000
620 P0.85-59.52%335605-14FN260515P00620000
610 P1.00-33.33%464405-14FN260515P00610000
600 P1.00-22.48%2636005-14FN260515P00600000
590 P0.81-14.74%56005-14FN260515P00590000
580 P0.40+14.29%38405-14FN260515P00580000
570 P0.20-73.33%617605-14FN260515P00570000
560 P0.25-40.48%2320805-14FN260515P00560000
550 P0.05-90.91%1221505-14FN260515P00550000
540 P0.15-70.00%1035405-14FN260515P00540000
530 P0.74-35.65%314305-13FN260515P00530000
520 P0.20-81.31%8116705-13FN260515P00520000
510 P0.30-82.46%17605-13FN260515P00510000
500 P0.10-28.57%340805-14FN260515P00500000
490 P0.20+33.33%15905-14FN260515P00490000
480 P0.05-83.33%29005-13FN260515P00480000
470 P0.05-78.26%157505-14FN260515P00470000
460 P1.40-65.00%42705-08FN260515P00460000
450 P0.200.00%131505-14FN260515P00450000
440 P0.18-94.00%21305-08FN260515P00440000
430 P2.40+41.18%201405-05FN260515P00430000
420 P0.05-85.29%103705-13FN260515P00420000
410 P0.05-50.00%1024305-13FN260515P00410000
400 P2.28+280.00%27405-11FN260515P00400000
390 P0.08-96.24%1405-12FN260515P00390000
380 P0.050.00%11705-12FN260515P00380000
370 P2.50-3.85%111204-28FN260515P00370000
360 P0.05-16.67%11305-07FN260515P00360000
350 P0.050.00%21805-11FN260515P00350000
340 P0.050.00%1505-12FN260515P00340000
330 P0.050.00%11605-12FN260515P00330000
320 P0.75-90.00%1204-24FN260515P00320000
310 P0.05-75.00%116105-06FN260515P00310000
300 P0.050.00%117205-05FN260515P00300000
290 P0.05-80.00%21204-30FN260515P00290000
280 P0.10-66.67%24205-04FN260515P00280000
270 P0.11-96.07%1205-04FN260515P00270000
260 P0.20-42.86%54604-28FN260515P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC