Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

Market Open
Aug 25, 2026 3:30:12 PM EDT
426.60USD+1.296%(+5.46)481,359
425.52Bid   448.21Ask   22.69Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
429.00USD+1.866%(+7.86)1,677
After-hours
Aug 24, 2026 4:55:30 PM EDT
420.17USD-0.163%(-0.69)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6352111


FN Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

FN Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FN Jul 16, 2027 Exp. - Max Pain @ $460.00

Puts
Calls


FN Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0FN270716C00820000
800 C00%0FN270716C00800000
780 C00%0FN270716C00780000
760 C00%0FN270716C00760000
740 C00%0FN270716C00740000
720 C49.80-64.39%1108-24FN270716C00720000
700 C00%0FN270716C00700000
680 C00%0FN270716C00680000
660 C00%0FN270716C00660000
640 C61.530%1108-24FN270716C00640000
620 C00%0FN270716C00620000
600 C70.000%1108-24FN270716C00600000
580 C00%0FN270716C00580000
560 C78.000%2208-24FN270716C00560000
540 C00%0FN270716C00540000
520 C00%0FN270716C00520000
500 C132.80-37.94%2108-18FN270716C00500000
490 C90.00-37.93%1208-24FN270716C00490000
480 C138.020%1108-18FN270716C00480000
470 C140.480%121208-18FN270716C00470000
460 C101.100%1108-24FN270716C00460000
450 C111.710%1108-21FN270716C00450000
440 C109.40+0.94%2508-24FN270716C00440000
430 C112.90-4.89%3708-24FN270716C00430000
420 C00%0FN270716C00420000
410 C00%0FN270716C00410000
400 C00%0FN270716C00400000
390 C00%0FN270716C00390000
380 C00%0FN270716C00380000
370 C146.00-5.15%1108-21FN270716C00370000
360 C152.65-4.23%4308-21FN270716C00360000
350 C00%0FN270716C00350000
340 C168.65-20.15%2208-20FN270716C00340000
330 C00%0FN270716C00330000
320 C00%0FN270716C00320000
310 C00%0FN270716C00310000
300 C00%0FN270716C00300000
290 C00%0FN270716C00290000
280 C00%0FN270716C00280000
270 C00%0FN270716C00270000
260 C00%0FN270716C00260000
250 C00%0FN270716C00250000
240 C00%0FN270716C00240000
230 C00%0FN270716C00230000
220 C00%0FN270716C00220000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0FN270716P00820000
800 P00%0FN270716P00800000
780 P00%0FN270716P00780000
760 P00%0FN270716P00760000
740 P00%0FN270716P00740000
720 P00%0FN270716P00720000
700 P00%0FN270716P00700000
680 P00%0FN270716P00680000
660 P00%0FN270716P00660000
640 P00%0FN270716P00640000
620 P00%0FN270716P00620000
600 P00%0FN270716P00600000
580 P00%0FN270716P00580000
560 P00%0FN270716P00560000
540 P00%0FN270716P00540000
520 P158.850%101008-21FN270716P00520000
500 P00%0FN270716P00500000
490 P00%0FN270716P00490000
480 P00%0FN270716P00480000
470 P118.170%101008-18FN270716P00470000
460 P00%0FN270716P00460000
450 P119.440%1108-24FN270716P00450000
440 P00%0FN270716P00440000
430 P00%0FN270716P00430000
420 P95.870%1108-21FN270716P00420000
410 P91.000%4408-21FN270716P00410000
400 P00%0FN270716P00400000
390 P00%0FN270716P00390000
380 P00%0FN270716P00380000
370 P00%0FN270716P00370000
360 P00%0FN270716P00360000
350 P00%0FN270716P00350000
340 P00%0FN270716P00340000
330 P00%0FN270716P00330000
320 P00%0FN270716P00320000
310 P00%0FN270716P00310000
300 P39.970%1108-11FN270716P00300000
290 P00%0FN270716P00290000
280 P30.15+2.20%1408-21FN270716P00280000
270 P27.110%1108-21FN270716P00270000
260 P00%0FN270716P00260000
250 P00%0FN270716P00250000
240 P00%0FN270716P00240000
230 P00%0FN270716P00230000
220 P00%0FN270716P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC