Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
46.82USD+4.207%(+1.89)7,770,442
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.93)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
46.81USD-0.021%(-0.01)1,389,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18510079


FIS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

FIS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIS Aug 28, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FIS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0FIS260828C00055000
51 C0.65+85.71%1607-28FIS260828C00051000
50 C00%0FIS260828C00050000
49 C00%0FIS260828C00049000
48 C00%0FIS260828C00048000
47 C1.10+69.23%3407-27FIS260828C00047000
46 C1.150%1107-20FIS260828C00046000
45 C2.50+85.19%1507-28FIS260828C00045000
44 C2.20+76.00%1207-27FIS260828C00044000
43 C2.10-17.65%53007-20FIS260828C00043000
42 C3.90+69.57%114707-27FIS260828C00042000
41 C00%0FIS260828C00041000
40 C00%0FIS260828C00040000
39 C00%0FIS260828C00039000
38 C00%0FIS260828C00038000
37 C00%0FIS260828C00037000
36 C00%0FIS260828C00036000
35 C00%0FIS260828C00035000
34 C00%0FIS260828C00034000
33 C00%0FIS260828C00033000
32 C00%0FIS260828C00032000
31 C00%0FIS260828C00031000
30 C00%0FIS260828C00030000
29 C00%0FIS260828C00029000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0FIS260828P00055000
51 P00%0FIS260828P00051000
50 P00%0FIS260828P00050000
49 P00%0FIS260828P00049000
48 P00%0FIS260828P00048000
47 P00%0FIS260828P00047000
46 P00%0FIS260828P00046000
45 P00%0FIS260828P00045000
44 P00%0FIS260828P00044000
43 P00%0FIS260828P00043000
42 P00%0FIS260828P00042000
41 P00%0FIS260828P00041000
40 P1.65-0.60%26707-27FIS260828P00040000
39 P1.250%1107-24FIS260828P00039000
38 P0.60-50.41%2707-27FIS260828P00038000
37 P0.95+46.15%1407-22FIS260828P00037000
36 P00%0FIS260828P00036000
35 P0.600%2007-21FIS260828P00035000
34 P00%0FIS260828P00034000
33 P00%0FIS260828P00033000
32 P00%0FIS260828P00032000
31 P00%0FIS260828P00031000
30 P00%0FIS260828P00030000
29 P00%0FIS260828P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC