Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
38.13USD-1.012%(-0.39)5,204,855
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
38.35USD-0.441%(-0.17)1,967
After-hours
Sep 11, 2026 4:10:30 PM EDT
38.14USD+0.026%(+0.01)4,462
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3623,5012,3651,311


FIS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FIS Jan 21, 2028 Exp. - Max Pain @ $42.50

Puts
Calls


FIS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.00-64.29%52808-24FIS280121C00100000
95.00 C0.45-30.77%104009-08FIS280121C00095000
90.00 C0.40-11.11%1421209-10FIS280121C00090000
85.00 C0.650.00%812108-26FIS280121C00085000
80.00 C2.00+100.00%120907-29FIS280121C00080000
77.50 C0.80-20.00%22206-10FIS280121C00077500
75.00 C0.96-16.52%114809-10FIS280121C00075000
72.50 C1.38-13.75%12808-31FIS280121C00072500
70.00 C1.28-20.00%14009-10FIS280121C00070000
67.50 C1.80+5.88%457708-28FIS280121C00067500
65.00 C1.70-10.53%112109-09FIS280121C00065000
62.50 C1.60-17.10%23009-10FIS280121C00062500
60.00 C1.90-9.52%24809-09FIS280121C00060000
57.50 C2.20-24.66%21209-09FIS280121C00057500
55.00 C3.67-28.04%112508-04FIS280121C00055000
52.50 C4.58-10.20%12308-17FIS280121C00052500
50.00 C3.48-0.57%11,00509-10FIS280121C00050000
47.50 C5.00-21.88%11308-25FIS280121C00047500
45.00 C4.68-22.00%23809-10FIS280121C00045000
42.50 C5.30-9.40%50451709-09FIS280121C00042500
40.00 C6.20+1.81%2874409-10FIS280121C00040000
37.50 C10.80-11.48%12908-17FIS280121C00037500
35.00 C8.40-8.70%14109-09FIS280121C00035000
32.50 C10.45-16.40%45309-09FIS280121C00032500
30.00 C11.50-12.68%13109-10FIS280121C00030000
27.50 C13.00-7.28%111109-09FIS280121C00027500
25.00 C14.20-13.41%12709-10FIS280121C00025000
22.50 C18.72-4.00%11708-25FIS280121C00022500
20.00 C18.50-6.28%15309-10FIS280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0FIS280121P00100000
95.00 P00%0FIS280121P00095000
90.00 P00%0FIS280121P00090000
85.00 P00%0FIS280121P00085000
80.00 P40.95+34.09%202606-10FIS280121P00080000
77.50 P00%0FIS280121P00077500
75.00 P36.00+28.57%204006-10FIS280121P00075000
72.50 P00%0FIS280121P00072500
70.00 P12.45-10.75%1301-07FIS280121P00070000
67.50 P27.80+13.52%2608-25FIS280121P00067500
65.00 P25.50+30.77%2306-03FIS280121P00065000
62.50 P23.98+3.10%2606-08FIS280121P00062500
60.00 P20.53-5.61%2308-18FIS280121P00060000
57.50 P15.60+7.59%1205-01FIS280121P00057500
55.00 P17.07+6.69%209507-22FIS280121P00055000
52.50 P15.90+4.67%1709-09FIS280121P00052500
50.00 P13.05+5.24%24509-08FIS280121P00050000
47.50 P12.99+0.78%13609-10FIS280121P00047500
45.00 P10.10+2.96%335909-09FIS280121P00045000
42.50 P9.45+0.53%264109-10FIS280121P00042500
40.00 P8.00+2.56%21,09309-10FIS280121P00040000
37.50 P6.50+17.12%29509-09FIS280121P00037500
35.00 P5.40+12.50%189309-09FIS280121P00035000
32.50 P3.30-15.38%12908-14FIS280121P00032500
30.00 P3.40+9.68%51409-09FIS280121P00030000
27.50 P2.61+7.85%11409-09FIS280121P00027500
25.00 P1.80+20.00%23909-08FIS280121P00025000
22.50 P1.20-7.69%908208-25FIS280121P00022500
20.00 P0.90-4.26%1514509-09FIS280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC