Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
46.82USD+4.207%(+1.89)7,770,442
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.93)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
46.81USD-0.021%(-0.01)1,389,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8701,034223628


FIS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FIS Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


FIS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.80-30.43%22807-21FIS280121C00100000
95.00 C0.65+18.18%83605-29FIS280121C00095000
90.00 C0.75+66.67%44907-01FIS280121C00090000
85.00 C1.20+20.00%111307-28FIS280121C00085000
80.00 C1.00+12.36%5021007-22FIS280121C00080000
77.50 C0.80-20.00%22206-10FIS280121C00077500
75.00 C1.70+30.77%211407-07FIS280121C00075000
72.50 C1.70+17.24%22807-07FIS280121C00072500
70.00 C2.100.00%14007-24FIS280121C00070000
67.50 C2.35+6.82%24707-27FIS280121C00067500
65.00 C1.90-15.56%49207-23FIS280121C00065000
62.50 C1.99+11.17%32806-29FIS280121C00062500
60.00 C4.20+43.34%67407-28FIS280121C00060000
57.50 C2.40-11.11%41006-30FIS280121C00057500
55.00 C5.10+27.50%11807-28FIS280121C00055000
52.50 C3.82+9.14%32206-23FIS280121C00052500
50.00 C6.95+18.80%159107-28FIS280121C00050000
47.50 C6.85+9.78%21207-28FIS280121C00047500
45.00 C8.60+8.18%12207-28FIS280121C00045000
42.50 C8.90+25.35%2407-28FIS280121C00042500
40.00 C10.54+5.40%264807-28FIS280121C00040000
37.50 C12.20-10.29%272905-08FIS280121C00037500
35.00 C11.90+30.77%61907-20FIS280121C00035000
32.50 C12.40+14.60%203107-02FIS280121C00032500
30.00 C14.38-7.64%62107-21FIS280121C00030000
27.50 C13.36-7.22%15906-30FIS280121C00027500
25.00 C17.50+20.69%12107-15FIS280121C00025000
22.50 C19.50-7.14%51607-08FIS280121C00022500
20.00 C00%0FIS280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0FIS280121P00100000
95.00 P00%0FIS280121P00095000
90.00 P00%0FIS280121P00090000
85.00 P00%0FIS280121P00085000
80.00 P40.95+34.09%202606-10FIS280121P00080000
77.50 P00%0FIS280121P00077500
75.00 P36.00+28.57%204006-10FIS280121P00075000
72.50 P00%0FIS280121P00072500
70.00 P12.45-10.75%1301-07FIS280121P00070000
67.50 P24.49+17.40%12104-02FIS280121P00067500
65.00 P25.50+30.77%2306-03FIS280121P00065000
62.50 P23.98+3.10%2606-08FIS280121P00062500
60.00 P21.75+35.51%2406-08FIS280121P00060000
57.50 P15.60+7.59%1205-01FIS280121P00057500
55.00 P17.07+6.69%209507-22FIS280121P00055000
52.50 P15.19+24.51%2605-11FIS280121P00052500
50.00 P12.41-3.12%52505-20FIS280121P00050000
47.50 P11.30-10.32%11207-17FIS280121P00047500
45.00 P11.00+2.80%52506-15FIS280121P00045000
42.50 P8.77-11.14%17707-15FIS280121P00042500
40.00 P6.82-16.83%18307-15FIS280121P00040000
37.50 P6.71-3.17%19506-29FIS280121P00037500
35.00 P4.50-10.00%229907-16FIS280121P00035000
32.50 P3.50-30.00%4807-07FIS280121P00032500
30.00 P3.25+7.62%11007-01FIS280121P00030000
27.50 P2.72+0.74%11106-26FIS280121P00027500
25.00 P1.80-14.69%2407-14FIS280121P00025000
22.50 P1.300%1106-10FIS280121P00022500
20.00 P0.920%151507-22FIS280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC