Dark

Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

46.82USD+4.207%(+1.89)7,770,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.93)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

46.81USD-0.021%(-0.01)1,389,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,870	28	5	2,883

FIS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

FIS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIS Jul 31, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

FIS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FIS260731C00060000
55 C	0	0%	0			FIS260731C00055000
51 C	0	0%	0			FIS260731C00051000
50 C	0	0%	0			FIS260731C00050000
49 C	0	0%	0			FIS260731C00049000
48 C	0	0%	0			FIS260731C00048000
47 C	0.15	+150.00%	62	28	07-28	FIS260731C00047000
46 C	0.35	+250.00%	336	305	07-28	FIS260731C00046000
45 C	0.75	+167.86%	25	137	07-28	FIS260731C00045000
44 C	1.19	+116.36%	28	603	07-28	FIS260731C00044000
43 C	2.25	+120.59%	14	230	07-28	FIS260731C00043000
42 C	2.71	+67.28%	12	128	07-28	FIS260731C00042000
41 C	3.75	+44.23%	4	94	07-28	FIS260731C00041000
40 C	4.84	+41.52%	9	190	07-28	FIS260731C00040000
39 C	5.85	+36.68%	8	58	07-28	FIS260731C00039000
38 C	6.51	+25.43%	9	9	07-28	FIS260731C00038000
37 C	6.92	+14.57%	16	18	07-28	FIS260731C00037000
36 C	8.70	+24.64%	9	9	07-28	FIS260731C00036000
35 C	9.65	+17.68%	7	7	07-28	FIS260731C00035000
34 C	10.70	+17.45%	3	5	07-28	FIS260731C00034000
33 C	11.70	+17.94%	3	3	07-28	FIS260731C00033000
32 C	12.25	+9.87%	27	27	07-28	FIS260731C00032000
31 C	13.90	+11.65%	44	29	07-28	FIS260731C00031000
30 C	14.81	+9.14%	17	15	07-28	FIS260731C00030000
29 C	15.71	+8.49%	1	3	07-28	FIS260731C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	18.60	-6.53%	8	2	07-24	FIS260731P00060000
55 P	14.95	0%	8	1	07-23	FIS260731P00055000
51 P	10.95	0%	8	0	07-23	FIS260731P00051000
50 P	9.99	0%	2	0	07-23	FIS260731P00050000
49 P	8.90	0%	8	1	07-23	FIS260731P00049000
48 P	7.95	0%	8	1	07-23	FIS260731P00048000
47 P	6.90	0%	8	0	07-23	FIS260731P00047000
46 P	7.10	0%	5	5	06-16	FIS260731P00046000
45 P	5.00	0%	8	1	07-23	FIS260731P00045000
44 P	0.45	-88.89%	10	18	07-28	FIS260731P00044000
43 P	0.25	-64.29%	1	334	07-28	FIS260731P00043000
42 P	0.35	-74.26%	278	477	07-27	FIS260731P00042000
41 P	0.15	-78.57%	9	70	07-27	FIS260731P00041000
40 P	0.04	-20.00%	11	424	07-28	FIS260731P00040000
39 P	0.05	-87.50%	2	109	07-28	FIS260731P00039000
38 P	0.05	-50.00%	2	145	07-28	FIS260731P00038000
37 P	0.01	-90.91%	1	616	07-28	FIS260731P00037000
36 P	0.90	0.00%	2	4	06-30	FIS260731P00036000
35 P	0.03	-50.00%	651	655	07-22	FIS260731P00035000
34 P	0.20	-13.04%	1	2	07-06	FIS260731P00034000
33 P	0.35	0%	16	16	06-30	FIS260731P00033000
32 P	0	0%	0			FIS260731P00032000
31 P	0.05	0%	2	1	07-28	FIS260731P00031000
30 P	0.05	-80.00%	2	6	07-28	FIS260731P00030000
29 P	0	0%	0			FIS260731P00029000

Share