Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
46.82USD+4.207%(+1.89)7,770,442
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.93)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
46.81USD-0.021%(-0.01)1,389,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2912242941


FIS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIS Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FIS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0FIS260821C00060000
55.00 C0.27-3.57%1307-08FIS260821C00055000
52.50 C0.25-60.32%2307-16FIS260821C00052500
51.00 C0.53+76.67%171807-28FIS260821C00051000
50.00 C0.46+109.09%116207-27FIS260821C00050000
49.00 C0.270%2107-23FIS260821C00049000
48.00 C1.10+100.00%3707-28FIS260821C00048000
47.50 C1.20+41.18%1612607-28FIS260821C00047500
47.00 C0.70+9.37%1407-27FIS260821C00047000
46.00 C1.79+138.67%22207-28FIS260821C00046000
45.00 C2.27+51.33%1518507-28FIS260821C00045000
44.00 C1.95+34.48%41107-27FIS260821C00044000
43.00 C2.35+75.37%8907-27FIS260821C00043000
42.50 C3.70+39.62%347307-28FIS260821C00042500
42.00 C3.05+22.00%1207-27FIS260821C00042000
41.00 C2.45+34.62%143407-24FIS260821C00041000
40.00 C4.60+66.06%1452207-27FIS260821C00040000
39.00 C3.110%12007-22FIS260821C00039000
38.00 C7.400%3307-28FIS260821C00038000
37.50 C5.20+6.12%11707-17FIS260821C00037500
37.00 C4.400%101007-24FIS260821C00037000
36.00 C00%0FIS260821C00036000
35.00 C5.000%1106-26FIS260821C00035000
34.00 C00%0FIS260821C00034000
33.00 C00%0FIS260821C00033000
32.50 C8.90+33.23%2207-01FIS260821C00032500
32.00 C00%0FIS260821C00032000
31.00 C00%0FIS260821C00031000
30.00 C00%0FIS260821C00030000
27.50 C00%0FIS260821C00027500
25.00 C00%0FIS260821C00025000
22.50 C00%0FIS260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0FIS260821P00060000
55.00 P00%0FIS260821P00055000
52.50 P00%0FIS260821P00052500
51.00 P00%0FIS260821P00051000
50.00 P00%0FIS260821P00050000
49.00 P00%0FIS260821P00049000
48.00 P00%0FIS260821P00048000
47.50 P6.28-12.17%1207-16FIS260821P00047500
47.00 P00%0FIS260821P00047000
46.00 P00%0FIS260821P00046000
45.00 P5.12+32.99%3407-14FIS260821P00045000
44.00 P00%0FIS260821P00044000
43.00 P2.100%121207-27FIS260821P00043000
42.50 P1.65-34.00%1807-28FIS260821P00042500
42.00 P2.050%4407-20FIS260821P00042000
41.00 P1.950%131207-24FIS260821P00041000
40.00 P0.94-53.00%114807-27FIS260821P00040000
39.00 P1.07-27.70%1607-24FIS260821P00039000
38.00 P1.00-9.09%1607-22FIS260821P00038000
37.50 P0.45-30.77%160407-28FIS260821P00037500
37.00 P0.860%3307-23FIS260821P00037000
36.00 P0.40-38.46%7807-27FIS260821P00036000
35.00 P0.15-65.12%149807-28FIS260821P00035000
34.00 P00%0FIS260821P00034000
33.00 P00%0FIS260821P00033000
32.50 P0.13-72.92%32407-27FIS260821P00032500
32.00 P00%0FIS260821P00032000
31.00 P00%0FIS260821P00031000
30.00 P00%0FIS260821P00030000
27.50 P00%0FIS260821P00027500
25.00 P0.100%4406-25FIS260821P00025000
22.50 P00%0FIS260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC