Dark

Check out our API

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

38.13USD-1.012%(-0.39)5,204,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

38.35USD-0.441%(-0.17)1,967

After-hours

Sep 11, 2026 4:10:30 PM EDT

38.14USD+0.026%(+0.01)4,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	121	175	792

FIS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FIS Jun 17, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

FIS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.95	0.00%	2	4	09-04	FIS270617C00065000
60.00 C	0.90	-55.00%	1	3	09-08	FIS270617C00060000
55.00 C	1.21	-50.41%	2	2	09-09	FIS270617C00055000
52.50 C	0	0%	0			FIS270617C00052500
50.00 C	3.20	-17.95%	2	2	08-21	FIS270617C00050000
47.50 C	3.10	-20.51%	1	15	08-26	FIS270617C00047500
45.00 C	4.10	-12.21%	7	8	09-04	FIS270617C00045000
42.50 C	5.21	+5.04%	2	44	09-02	FIS270617C00042500
40.00 C	4.65	+3.33%	4	43	09-10	FIS270617C00040000
37.50 C	6.40	0%	5	5	09-08	FIS270617C00037500
35.00 C	9.64	-7.31%	2	2	08-17	FIS270617C00035000
32.50 C	8.51	-21.64%	4	44	09-09	FIS270617C00032500
30.00 C	13.90	0%	1	1	07-21	FIS270617C00030000
27.50 C	15.16	0%	2	1	08-19	FIS270617C00027500
25.00 C	0	0%	0			FIS270617C00025000
22.50 C	15.97	-2.50%	2	20	09-10	FIS270617C00022500
20.00 C	0	0%	0			FIS270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			FIS270617P00065000
60.00 P	20.94	0%	3	3	09-08	FIS270617P00060000
55.00 P	15.75	0%	4	4	08-19	FIS270617P00055000
52.50 P	0	0%	0			FIS270617P00052500
50.00 P	11.62	0%	2	1	08-19	FIS270617P00050000
47.50 P	0	0%	0			FIS270617P00047500
45.00 P	7.97	+7.70%	11	12	08-28	FIS270617P00045000
42.50 P	6.70	+1.52%	1	98	09-01	FIS270617P00042500
40.00 P	5.95	+12.26%	1	57	08-31	FIS270617P00040000
37.50 P	4.20	0.00%	1	88	08-27	FIS270617P00037500
35.00 P	3.30	0.00%	2	101	08-27	FIS270617P00035000
32.50 P	2.57	+2.80%	1	414	09-08	FIS270617P00032500
30.00 P	1.85	0.00%	4	45	09-08	FIS270617P00030000
27.50 P	1.40	+7.69%	5	17	08-27	FIS270617P00027500
25.00 P	1.00	-6.54%	9	43	08-14	FIS270617P00025000
22.50 P	0.80	+14.29%	2	52	09-09	FIS270617P00022500
20.00 P	0.70	+27.27%	18	32	08-07	FIS270617P00020000

Share