Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
46.82USD+4.207%(+1.89)7,770,442
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.93)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
46.81USD-0.021%(-0.01)1,389,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4120403


FIS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

FIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIS Jun 17, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


FIS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C2.010%1107-15FIS270617C00060000
55.00 C00%0FIS270617C00055000
52.50 C00%0FIS270617C00052500
50.00 C3.90+55.38%1107-27FIS270617C00050000
47.50 C00%0FIS270617C00047500
45.00 C00%0FIS270617C00045000
42.50 C7.00+14.75%1207-27FIS270617C00042500
40.00 C00%0FIS270617C00040000
37.50 C00%0FIS270617C00037500
35.00 C10.400%2207-17FIS270617C00035000
32.50 C12.20+12.13%43507-17FIS270617C00032500
30.00 C13.900%1107-21FIS270617C00030000
27.50 C00%0FIS270617C00027500
25.00 C00%0FIS270617C00025000
22.50 C19.260%1107-01FIS270617C00022500
20.00 C00%0FIS270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0FIS270617P00060000
55.00 P00%0FIS270617P00055000
52.50 P00%0FIS270617P00052500
50.00 P00%0FIS270617P00050000
47.50 P00%0FIS270617P00047500
45.00 P00%0FIS270617P00045000
42.50 P00%0FIS270617P00042500
40.00 P6.050%1107-24FIS270617P00040000
37.50 P00%0FIS270617P00037500
35.00 P00%0FIS270617P00035000
32.50 P2.65-5.36%40040207-09FIS270617P00032500
30.00 P00%0FIS270617P00030000
27.50 P00%0FIS270617P00027500
25.00 P00%0FIS270617P00025000
22.50 P00%0FIS270617P00022500
20.00 P00%0FIS270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC