Dark

Check out our Level2View

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

46.82USD+4.207%(+1.89)7,770,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.93)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

46.81USD-0.021%(-0.01)1,389,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	31	6	145

FIS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

FIS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIS Aug 7, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

FIS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FIS260807C00060000
55 C	0	0%	0			FIS260807C00055000
51 C	0.30	0%	4	3	07-28	FIS260807C00051000
50 C	0.40	0%	3	3	07-28	FIS260807C00050000
49 C	0.40	+5.26%	1	2	07-28	FIS260807C00049000
48 C	0.60	+71.43%	4	6	07-28	FIS260807C00048000
47 C	1.00	+63.93%	3	17	07-28	FIS260807C00047000
46 C	0.55	+57.14%	1	25	07-27	FIS260807C00046000
45 C	1.68	+130.14%	1	14	07-28	FIS260807C00045000
44 C	2.36	+68.57%	2	43	07-28	FIS260807C00044000
43 C	1.97	+23.13%	6	19	07-27	FIS260807C00043000
42 C	2.77	+20.43%	11	49	07-28	FIS260807C00042000
41 C	3.20	+128.57%	1	5	07-27	FIS260807C00041000
40 C	5.29	+41.07%	10	11	07-28	FIS260807C00040000
39 C	3.28	-6.29%	1	6	07-24	FIS260807C00039000
38 C	5.97	+19.40%	3	5	07-28	FIS260807C00038000
37 C	6.98	0%	11	11	07-28	FIS260807C00037000
36 C	0	0%	0			FIS260807C00036000
35 C	6.86	0%	11	11	07-01	FIS260807C00035000
34 C	0	0%	0			FIS260807C00034000
33 C	0	0%	0			FIS260807C00033000
32 C	0	0%	0			FIS260807C00032000
31 C	13.50	0%	2	1	07-28	FIS260807C00031000
30 C	0	0%	0			FIS260807C00030000
29 C	15.56	+8.06%	2	2	07-28	FIS260807C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FIS260807P00060000
55 P	0	0%	0			FIS260807P00055000
51 P	0	0%	0			FIS260807P00051000
50 P	0	0%	0			FIS260807P00050000
49 P	0	0%	0			FIS260807P00049000
48 P	3.80	0%	5	5	07-28	FIS260807P00048000
47 P	6.10	+14.02%	1	1	07-24	FIS260807P00047000
46 P	0	0%	0			FIS260807P00046000
45 P	0	0%	0			FIS260807P00045000
44 P	1.55	-31.11%	10	12	07-28	FIS260807P00044000
43 P	0.98	-62.31%	7	19	07-28	FIS260807P00043000
42 P	1.34	-29.10%	2	28	07-27	FIS260807P00042000
41 P	0.47	-73.89%	1	6	07-28	FIS260807P00041000
40 P	0.30	-53.85%	10	19	07-28	FIS260807P00040000
39 P	0.26	-71.11%	1	10	07-28	FIS260807P00039000
38 P	0.10	-87.65%	5	14	07-28	FIS260807P00038000
37 P	0.20	-55.56%	1	6	07-27	FIS260807P00037000
36 P	0.50	+31.58%	3	6	07-22	FIS260807P00036000
35 P	0.40	-9.09%	1	23	07-23	FIS260807P00035000
34 P	0	0%	0			FIS260807P00034000
33 P	0	0%	0			FIS260807P00033000
32 P	0.33	0%	2	2	06-26	FIS260807P00032000
31 P	0	0%	0			FIS260807P00031000
30 P	0	0%	0			FIS260807P00030000
29 P	0	0%	0			FIS260807P00029000

Share