FIS
Fidelity National Information Services, Inc.
stockNYSE
Market OpenOct 29, 2026 1:11:43 PM EDT
37.06USD+1.604%(+0.58)1,719,933
Pre-marketOct 29, 2026 9:27:30 AM EDT
37.01USD+1.453%(+0.53)
FIS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.92 | 37.26 | 36.56 | 37.06 | +1.590% | 1,719,933 | 0.000% |
| 2026-10-28 | 35.33 | 36.51 | 35.33 | 36.48 | +2.443% | 5,911,676 | +1.590% |
| 2026-10-27 | 36.81 | 36.81 | 35.45 | 35.61 | -3.417% | 4,343,540 | +4.072% |
| 2026-10-26 | 37.27 | 37.71 | 36.56 | 36.87 | -1.759% | 4,854,948 | +0.515% |
| 2026-10-23 | 37.98 | 38.22 | 37.08 | 37.53 | -1.985% | 3,984,379 | -1.252% |
| 2026-10-22 | 36.60 | 38.30 | 36.60 | 38.29 | +5.135% | 6,012,872 | -3.212% |
| 2026-10-21 | 36.31 | 38.03 | 36.05 | 36.42 | -0.027% | 3,247,961 | +1.757% |
| 2026-10-20 | 36.47 | 36.89 | 36.27 | 36.43 | +1.251% | 2,934,257 | +1.729% |
| 2026-10-19 | 35.74 | 36.15 | 35.72 | 35.98 | -0.083% | 3,259,752 | +3.002% |
| 2026-10-16 | 36.42 | 36.66 | 35.66 | 36.01 | -0.332% | 4,706,108 | +2.916% |
| 2026-10-15 | 36.40 | 37.10 | 35.99 | 36.13 | +1.861% | 6,580,059 | +2.574% |
| 2026-10-14 | 35.01 | 35.51 | 34.58 | 35.47 | +0.767% | 5,340,284 | +4.483% |
| 2026-10-13 | 34.66 | 35.53 | 34.60 | 35.20 | +2.744% | 8,221,360 | +5.284% |
| 2026-10-12 | 34.08 | 34.31 | 33.65 | 34.26 | +0.646% | 4,305,802 | +8.173% |
| 2026-10-09 | 34.35 | 34.48 | 33.92 | 34.04 | -0.874% | 4,145,594 | +8.872% |
| 2026-10-08 | 33.78 | 34.41 | 33.38 | 34.34 | +1.538% | 9,122,300 | +7.921% |
| 2026-10-07 | 33.58 | 34.19 | 33.38 | 33.82 | +1.197% | 6,455,506 | +9.580% |
| 2026-10-06 | 33.66 | 33.85 | 33.23 | 33.42 | -0.476% | 5,799,609 | +10.892% |
| 2026-10-05 | 32.50 | 33.66 | 32.40 | 33.58 | +3.514% | 7,942,462 | +10.363% |
| 2026-10-02 | 33.12 | 33.12 | 32.09 | 32.44 | -1.994% | 7,032,755 | +14.242% |
| 2026-10-01 | 33.24 | 33.88 | 32.99 | 33.10 | +0.608% | 6,830,862 | +11.964% |
| 2026-09-30 | 33.35 | 33.52 | 32.74 | 32.90 | -1.349% | 5,864,217 | +12.644% |
| 2026-09-29 | 34.15 | 34.23 | 33.18 | 33.35 | -2.798% | 7,427,590 | +11.124% |
| 2026-09-28 | 35.16 | 35.16 | 34.27 | 34.31 | -3.106% | 8,891,631 | +8.015% |
| 2026-09-25 | 35.06 | 35.60 | 34.91 | 35.41 | +1.200% | 6,238,655 | +4.660% |
| 2026-09-24 | 35.17 | 35.53 | 34.46 | 34.99 | +0.923% | 5,669,597 | +5.916% |
| 2026-09-23 | 35.01 | 35.15 | 34.22 | 34.67 | -0.830% | 7,204,954 | +6.894% |
| 2026-09-22 | 35.62 | 35.69 | 34.82 | 34.96 | -0.654% | 4,746,405 | +6.007% |
| 2026-09-21 | 35.82 | 36.17 | 35.19 | 35.19 | -1.207% | 6,091,054 | +5.314% |
| 2026-09-18 | 36.15 | 36.45 | 35.53 | 35.62 | -2.223% | 9,220,232 | +4.043% |
| 2026-09-17 | 37.01 | 37.01 | 36.23 | 36.43 | -1.140% | 4,816,449 | +1.729% |
| 2026-09-16 | 37.20 | 37.57 | 36.67 | 36.85 | -1.312% | 5,129,818 | +0.570% |
| 2026-09-15 | 38.03 | 38.23 | 37.28 | 37.34 | -2.200% | 5,517,539 | -0.750% |
| 2026-09-14 | 39.00 | 40.18 | 37.52 | 38.18 | +0.105% | 8,621,838 | -2.933% |
| 2026-09-11 | 38.30 | 38.48 | 37.59 | 38.14 | -0.987% | 5,204,855 | -2.832% |
| 2026-09-10 | 38.14 | 38.62 | 37.88 | 38.52 | +1.182% | 5,695,149 | -3.790% |
| 2026-09-09 | 39.45 | 39.50 | 38.07 | 38.07 | -3.425% | 5,908,057 | -2.653% |
| 2026-09-08 | 41.44 | 41.52 | 39.37 | 39.42 | -5.896% | 6,638,106 | -5.987% |
| 2026-09-04 | 41.60 | 42.05 | 40.95 | 41.89 | -0.922% | 6,658,721 | -11.530% |
| 2026-09-03 | 42.33 | 42.83 | 41.39 | 42.28 | +0.979% | 6,784,206 | -12.346% |
| 2026-09-02 | 41.06 | 42.34 | 40.85 | 41.87 | +2.547% | 6,727,413 | -11.488% |
| 2026-09-01 | 40.66 | 41.13 | 40.21 | 40.83 | +0.147% | 5,264,603 | -9.233% |
| 2026-08-31 | 41.07 | 41.36 | 40.73 | 40.77 | -1.617% | 6,669,764 | -9.100% |
| 2026-08-28 | 40.81 | 41.76 | 40.58 | 41.44 | +2.195% | 3,747,583 | -10.569% |
| 2026-08-27 | 40.66 | 40.95 | 40.15 | 40.55 | -0.221% | 4,139,465 | -8.607% |
| 2026-08-26 | 40.17 | 40.79 | 40.10 | 40.64 | +0.420% | 7,515,352 | -8.809% |
| 2026-08-25 | 40.66 | 40.98 | 40.09 | 40.47 | -2.246% | 5,715,313 | -8.426% |
| 2026-08-24 | 41.48 | 42.20 | 41.27 | 41.40 | +0.145% | 4,969,239 | -10.483% |
| 2026-08-21 | 40.74 | 42.00 | 40.53 | 41.34 | +1.873% | 6,540,026 | -10.353% |
| 2026-08-20 | 40.80 | 41.13 | 40.20 | 40.58 | -0.197% | 4,065,515 | -8.674% |
| 2026-08-19 | 41.18 | 42.21 | 40.63 | 40.66 | -0.708% | 5,184,771 | -8.854% |
| 2026-08-18 | 41.73 | 42.24 | 40.95 | 40.95 | -0.534% | 4,956,756 | -9.499% |
| 2026-08-17 | 42.55 | 42.75 | 41.14 | 41.17 | -4.077% | 4,166,939 | -9.983% |
| 2026-08-14 | 44.30 | 44.39 | 42.85 | 42.92 | -2.742% | 4,146,562 | -13.653% |
| 2026-08-13 | 42.12 | 44.21 | 42.12 | 44.13 | +5.272% | 4,335,396 | -16.021% |
| 2026-08-12 | 42.24 | 42.44 | 41.47 | 41.92 | -1.964% | 4,120,038 | -11.594% |
| 2026-08-11 | 42.03 | 43.16 | 42.02 | 42.76 | +0.588% | 4,245,963 | -13.330% |
| 2026-08-10 | 42.31 | 43.00 | 41.70 | 42.51 | -0.608% | 4,649,534 | -12.821% |
| 2026-08-07 | 42.59 | 43.02 | 42.17 | 42.77 | -0.093% | 5,796,938 | -13.350% |
| 2026-08-06 | 42.50 | 42.82 | 41.61 | 42.81 | -0.070% | 6,873,877 | -13.431% |
| 2026-08-05 | 43.89 | 44.45 | 42.10 | 42.84 | -3.208% | 9,047,267 | -13.492% |
| 2026-08-04 | 40.20 | 44.56 | 39.00 | 44.26 | -1.161% | 16,458,500 | -16.268% |
| 2026-08-03 | 45.66 | 46.42 | 44.74 | 44.78 | +0.022% | 10,977,129 | -17.240% |
| 2026-07-31 | 45.35 | 45.61 | 44.53 | 44.77 | -2.674% | 9,096,709 | -17.221% |
| 2026-07-30 | 46.01 | 46.31 | 45.32 | 46.00 | -1.730% | 8,513,431 | -19.435% |
| 2026-07-29 | 44.92 | 46.99 | 44.82 | 46.81 | +4.184% | 7,775,395 | -20.829% |
| 2026-07-28 | 43.81 | 45.10 | 43.63 | 44.93 | +4.101% | 5,963,167 | -17.516% |
| 2026-07-27 | 42.17 | 43.58 | 41.93 | 43.16 | +3.975% | 5,612,394 | -14.133% |
| 2026-07-24 | 40.38 | 41.99 | 40.36 | 41.51 | +3.671% | 4,448,435 | -10.720% |
| 2026-07-23 | 40.40 | 40.60 | 39.96 | 40.04 | -1.233% | 4,528,852 | -7.443% |
| 2026-07-22 | 42.01 | 42.24 | 40.26 | 40.54 | -2.501% | 5,534,738 | -8.584% |
| 2026-07-21 | 41.85 | 42.26 | 41.38 | 41.58 | -1.632% | 3,322,749 | -10.871% |
| 2026-07-20 | 41.71 | 42.48 | 41.30 | 42.27 | +0.859% | 4,494,163 | -12.326% |
| 2026-07-17 | 42.89 | 43.67 | 41.75 | 41.91 | -1.666% | 5,196,506 | -11.572% |
| 2026-07-16 | 41.68 | 42.75 | 41.46 | 42.62 | +3.698% | 5,145,551 | -13.046% |
| 2026-07-15 | 41.28 | 42.34 | 40.86 | 41.10 | +1.281% | 6,212,376 | -9.830% |
| 2026-07-14 | 41.03 | 41.19 | 40.19 | 40.58 | -3.220% | 6,326,355 | -8.674% |
| 2026-07-13 | 42.54 | 42.79 | 41.88 | 41.93 | -0.119% | 4,762,358 | -11.615% |
| 2026-07-10 | 42.41 | 42.60 | 41.56 | 41.98 | +0.889% | 4,502,953 | -11.720% |
| 2026-07-09 | 40.26 | 41.63 | 40.04 | 41.61 | +1.885% | 5,507,579 | -10.935% |
| 2026-07-08 | 42.19 | 42.26 | 40.63 | 40.84 | -4.131% | 5,470,211 | -9.256% |
| 2026-07-07 | 42.00 | 43.45 | 42.00 | 42.60 | +3.223% | 9,356,442 | -13.005% |
| 2026-07-06 | 41.76 | 41.76 | 40.46 | 41.27 | -1.268% | 3,969,156 | -10.201% |
| 2026-07-02 | 41.12 | 41.84 | 40.94 | 41.80 | +2.451% | 5,038,913 | -11.340% |
| 2026-07-01 | 39.24 | 41.15 | 39.24 | 40.80 | +4.938% | 6,015,761 | -9.167% |
| 2026-06-30 | 38.49 | 38.88 | 37.84 | 38.88 | +0.491% | 4,981,172 | -4.681% |
| 2026-06-29 | 39.03 | 39.45 | 38.41 | 38.69 | +0.311% | 5,449,623 | -4.213% |
| 2026-06-26 | 38.04 | 38.77 | 37.81 | 38.57 | +1.875% | 8,258,318 | -3.915% |
| 2026-06-25 | 38.51 | 39.12 | 37.83 | 37.86 | -2.069% | 4,294,861 | -2.113% |
| 2026-06-24 | 38.21 | 39.03 | 38.20 | 38.66 | +1.657% | 5,778,088 | -4.139% |
| 2026-06-23 | 38.04 | 38.42 | 37.66 | 38.03 | +0.822% | 5,601,766 | -2.551% |
| 2026-06-22 | 37.92 | 38.55 | 37.42 | 37.72 | -1.282% | 5,790,348 | -1.750% |
| 2026-06-18 | 38.63 | 38.90 | 37.85 | 38.21 | -0.959% | 11,072,614 | -3.010% |
| 2026-06-17 | 39.22 | 40.61 | 38.53 | 38.58 | -2.329% | 5,985,513 | -3.940% |
| 2026-06-16 | 39.36 | 39.76 | 38.95 | 39.50 | +1.360% | 5,522,676 | -6.177% |
| 2026-06-15 | 39.35 | 40.15 | 38.80 | 38.97 | -0.587% | 6,870,377 | -4.901% |
| 2026-06-12 | 38.41 | 39.22 | 37.91 | 39.20 | +2.216% | 7,218,032 | -5.459% |
| 2026-06-11 | 38.50 | 38.91 | 37.92 | 38.35 | -1.591% | 7,774,357 | -3.364% |
| 2026-06-10 | 39.99 | 40.00 | 38.57 | 38.97 | -2.526% | 6,800,298 | -4.901% |
| 2026-06-09 | 39.42 | 40.32 | 38.80 | 39.98 | +1.113% | 4,931,662 | -7.304% |
| 2026-06-08 | 40.62 | 40.78 | 39.52 | 39.54 | -3.443% | 8,738,810 | -6.272% |
| 2026-06-05 | 41.45 | 41.98 | 40.62 | 40.95 | -1.278% | 4,683,876 | -9.499% |
| 2026-06-04 | 41.96 | 42.56 | 41.15 | 41.48 | +1.517% | 5,766,438 | -10.656% |
| 2026-06-03 | 42.48 | 42.48 | 40.33 | 40.86 | -3.904% | 7,025,835 | -9.300% |
| 2026-06-02 | 43.10 | 43.15 | 41.67 | 42.52 | -2.477% | 10,307,874 | -12.841% |
| 2026-06-01 | 43.32 | 43.77 | 42.67 | 43.60 | +1.419% | 6,932,531 | -15.000% |
| 2026-05-29 | 42.10 | 43.65 | 41.45 | 42.99 | +1.824% | 14,006,329 | -13.794% |
| 2026-05-28 | 41.83 | 42.23 | 41.41 | 42.22 | +0.476% | 5,890,406 | -12.222% |
| 2026-05-27 | 42.54 | 42.89 | 41.82 | 42.02 | -0.474% | 6,650,174 | -11.804% |
| 2026-05-26 | 43.18 | 43.19 | 42.10 | 42.22 | -3.076% | 5,200,216 | -12.222% |
| 2026-05-22 | 43.51 | 44.45 | 43.38 | 43.56 | -0.138% | 3,861,064 | -14.922% |
| 2026-05-21 | 42.37 | 43.90 | 41.60 | 43.62 | +2.178% | 6,035,521 | -15.039% |
| 2026-05-20 | 43.41 | 43.55 | 42.27 | 42.69 | -1.862% | 6,386,808 | -13.188% |
| 2026-05-19 | 43.84 | 44.80 | 42.89 | 43.50 | +0.300% | 9,079,396 | -14.805% |
| 2026-05-18 | 41.77 | 43.41 | 41.70 | 43.37 | +3.756% | 8,768,513 | -14.549% |
| 2026-05-15 | 42.30 | 42.84 | 41.33 | 41.80 | -0.024% | 7,982,352 | -11.340% |
| 2026-05-14 | 42.47 | 42.89 | 41.72 | 41.81 | -1.854% | 7,668,080 | -11.361% |
| 2026-05-13 | 42.72 | 42.72 | 41.75 | 42.60 | -0.953% | 8,246,290 | -13.005% |
| 2026-05-12 | 42.81 | 43.20 | 41.95 | 43.01 | +1.534% | 7,938,662 | -13.834% |
| 2026-05-11 | 43.14 | 43.51 | 41.63 | 42.36 | -2.598% | 10,691,339 | -12.512% |
| 2026-05-08 | 44.50 | 45.59 | 43.28 | 43.49 | -7.958% | 11,469,020 | -14.785% |
| 2026-05-07 | 45.83 | 47.26 | 45.81 | 47.25 | +2.784% | 9,359,122 | -21.566% |
| 2026-05-06 | 46.63 | 46.77 | 45.88 | 45.97 | -1.373% | 11,225,822 | -19.382% |
| 2026-05-05 | 48.01 | 48.01 | 46.54 | 46.61 | -1.417% | 7,245,332 | -20.489% |
| 2026-05-04 | 46.52 | 47.72 | 46.52 | 47.28 | +1.590% | 4,238,619 | -21.616% |
| 2026-05-01 | 47.03 | 47.83 | 46.43 | 46.54 | +0.021% | 3,168,144 | -20.370% |
| 2026-04-30 | 45.86 | 46.64 | 45.07 | 46.53 | +0.671% | 3,981,279 | -20.352% |
| 2026-04-29 | 46.04 | 46.45 | 45.76 | 46.22 | -0.173% | 3,972,995 | -19.818% |
| 2026-04-28 | 45.99 | 46.62 | 45.68 | 46.30 | +1.535% | 3,943,500 | -19.957% |
| 2026-04-27 | 45.04 | 46.42 | 45.00 | 45.60 | -0.284% | 3,350,570 | -18.728% |
| 2026-04-24 | 45.16 | 45.88 | 44.81 | 45.73 | -0.022% | 3,286,533 | -18.959% |
| 2026-04-23 | 47.18 | 47.19 | 45.26 | 45.74 | -4.390% | 4,252,522 | -18.977% |
| 2026-04-22 | 47.75 | 48.09 | 46.70 | 47.84 | +0.315% | 4,841,203 | -22.533% |
| 2026-04-21 | 48.30 | 48.96 | 47.51 | 47.69 | -1.304% | 4,975,271 | -22.290% |
| 2026-04-20 | 48.50 | 48.85 | 47.97 | 48.32 | -0.371% | 3,617,435 | -23.303% |
| 2026-04-17 | 48.89 | 49.28 | 48.24 | 48.50 | -0.247% | 5,418,872 | -23.588% |
| 2026-04-16 | 48.76 | 49.18 | 48.45 | 48.62 | +0.621% | 4,788,367 | -23.776% |
| 2026-04-15 | 47.39 | 49.14 | 47.10 | 48.32 | +2.852% | 6,231,518 | -23.303% |
| 2026-04-14 | 46.79 | 47.40 | 46.29 | 46.98 | +1.185% | 5,775,377 | -21.115% |
| 2026-04-13 | 43.58 | 46.48 | 43.45 | 46.43 | +7.056% | 10,604,092 | -20.181% |
| 2026-04-10 | 45.44 | 45.44 | 43.30 | 43.37 | -4.239% | 9,181,669 | -14.549% |
| 2026-04-09 | 46.57 | 46.72 | 44.64 | 45.29 | -3.659% | 7,119,510 | -18.172% |
| 2026-04-08 | 46.91 | 47.35 | 46.46 | 47.01 | +1.731% | 11,944,012 | -21.166% |
| 2026-04-07 | 46.56 | 46.84 | 45.81 | 46.21 | -1.007% | 6,363,529 | -19.801% |
| 2026-04-06 | 46.18 | 46.75 | 45.79 | 46.68 | +0.843% | 4,936,361 | -20.608% |
| 2026-04-02 | 45.01 | 46.32 | 44.48 | 46.29 | +2.480% | 5,297,536 | -19.940% |
| 2026-04-01 | 46.92 | 47.02 | 44.56 | 45.17 | -3.709% | 7,528,705 | -17.954% |
| 2026-03-31 | 47.98 | 48.31 | 46.65 | 46.91 | -1.138% | 6,243,779 | -20.998% |
| 2026-03-30 | 46.87 | 47.95 | 46.87 | 47.45 | +1.194% | 4,889,491 | -21.897% |
| 2026-03-27 | 47.25 | 47.42 | 46.13 | 46.89 | -1.097% | 6,202,651 | -20.964% |
| 2026-03-26 | 47.43 | 48.36 | 46.70 | 47.41 | -0.399% | 11,218,981 | -21.831% |
| 2026-03-25 | 49.60 | 50.25 | 47.28 | 47.60 | -3.134% | 9,197,190 | -22.143% |
| 2026-03-24 | 49.20 | 49.70 | 48.45 | 49.14 | -1.266% | 4,502,127 | -24.583% |
| 2026-03-23 | 50.51 | 50.68 | 49.14 | 49.77 | -0.040% | 4,358,866 | -25.537% |
| 2026-03-20 | 48.88 | 49.94 | 48.67 | 49.79 | +1.076% | 8,899,184 | -25.567% |
| 2026-03-19 | 49.12 | 50.28 | 48.50 | 49.26 | +0.102% | 5,519,567 | -24.767% |
| 2026-03-18 | 49.80 | 50.12 | 48.91 | 49.21 | -2.031% | 5,492,401 | -24.690% |
| 2026-03-17 | 50.85 | 52.07 | 50.08 | 50.23 | -0.416% | 6,148,071 | -26.219% |
| 2026-03-16 | 49.74 | 50.59 | 49.56 | 50.44 | +1.489% | 4,824,460 | -26.527% |
| 2026-03-13 | 49.96 | 50.03 | 49.15 | 49.70 | +0.893% | 3,695,326 | -25.433% |
| 2026-03-12 | 49.67 | 51.25 | 49.17 | 49.26 | -1.794% | 5,618,063 | -24.767% |
| 2026-03-11 | 50.54 | 51.38 | 49.83 | 50.16 | -0.732% | 4,922,252 | -26.116% |
| 2026-03-10 | 51.47 | 51.47 | 49.10 | 50.53 | -2.112% | 5,200,040 | -26.657% |
| 2026-03-09 | 51.30 | 51.76 | 50.13 | 51.62 | +0.252% | 6,173,546 | -28.206% |
| 2026-03-06 | 50.10 | 51.82 | 49.26 | 51.49 | +1.799% | 7,311,299 | -28.025% |
| 2026-03-05 | 49.77 | 50.80 | 49.77 | 50.58 | +0.998% | 5,417,580 | -26.730% |
| 2026-03-04 | 50.04 | 50.87 | 49.55 | 50.08 | -0.378% | 6,781,007 | -25.998% |
| 2026-03-03 | 49.07 | 50.88 | 48.62 | 50.27 | +0.540% | 5,645,094 | -26.278% |
| 2026-03-02 | 49.81 | 50.90 | 49.64 | 50.00 | -1.884% | 5,529,783 | -25.880% |
| 2026-02-27 | 50.58 | 51.12 | 49.67 | 50.96 | -0.176% | 6,223,170 | -27.276% |
| 2026-02-26 | 49.37 | 51.13 | 49.23 | 51.05 | +4.035% | 5,299,513 | -27.405% |
| 2026-02-25 | 48.55 | 49.08 | 47.70 | 49.07 | +1.995% | 6,006,764 | -24.475% |
| 2026-02-24 | 48.30 | 49.23 | 46.87 | 48.11 | +1.370% | 6,665,253 | -22.968% |
| 2026-02-23 | 48.61 | 49.06 | 46.75 | 47.46 | -3.399% | 5,950,443 | -21.913% |
| 2026-02-20 | 48.91 | 49.63 | 48.50 | 49.13 | +0.265% | 3,354,594 | -24.567% |
| 2026-02-19 | 48.21 | 49.02 | 48.02 | 49.00 | +0.865% | 3,631,614 | -24.367% |
| 2026-02-18 | 47.78 | 48.68 | 47.55 | 48.58 | +2.231% | 5,479,491 | -23.713% |
| 2026-02-17 | 47.36 | 48.32 | 47.20 | 47.52 | +1.538% | 6,690,836 | -22.012% |
| 2026-02-13 | 47.12 | 47.23 | 46.38 | 46.80 | -0.319% | 5,328,317 | -20.812% |
| 2026-02-12 | 48.42 | 48.90 | 46.16 | 46.95 | -2.815% | 8,632,808 | -21.065% |
| 2026-02-11 | 50.50 | 50.50 | 48.29 | 48.31 | -4.431% | 5,150,806 | -23.287% |
| 2026-02-10 | 50.62 | 51.27 | 50.07 | 50.55 | -0.079% | 7,223,828 | -26.686% |
| 2026-02-09 | 51.19 | 51.58 | 50.22 | 50.59 | -2.580% | 7,095,818 | -26.744% |
| 2026-02-06 | 50.91 | 51.99 | 50.15 | 51.93 | +2.184% | 8,200,210 | -28.635% |
| 2026-02-05 | 51.91 | 52.73 | 50.48 | 50.82 | -1.454% | 5,462,633 | -27.076% |
| 2026-02-04 | 50.90 | 52.49 | 50.74 | 51.57 | +1.237% | 7,909,644 | -28.137% |
| 2026-02-03 | 55.54 | 55.54 | 50.85 | 50.94 | -9.165% | 7,935,436 | -27.248% |
| 2026-02-02 | 55.62 | 56.29 | 55.04 | 56.08 | +1.502% | 4,247,146 | -33.916% |
| 2026-01-30 | 55.17 | 55.33 | 54.40 | 55.25 | +0.091% | 5,853,361 | -32.923% |
| 2026-01-29 | 56.45 | 56.49 | 54.65 | 55.20 | -1.762% | 8,202,049 | -32.862% |
| 2026-01-28 | 57.94 | 58.37 | 56.02 | 56.19 | -3.221% | 4,833,240 | -34.045% |
| 2026-01-27 | 59.33 | 59.41 | 57.78 | 58.06 | -1.760% | 4,755,811 | -36.169% |
| 2026-01-26 | 60.71 | 60.81 | 58.75 | 59.10 | -2.314% | 5,218,331 | -37.293% |
| 2026-01-23 | 60.95 | 61.43 | 60.13 | 60.50 | -1.305% | 2,875,436 | -38.744% |
| 2026-01-22 | 60.60 | 61.53 | 60.37 | 61.30 | +1.189% | 3,759,661 | -39.543% |
| 2026-01-21 | 60.80 | 61.81 | 60.55 | 60.58 | +0.849% | 3,803,960 | -38.825% |
| 2026-01-20 | 62.18 | 62.91 | 59.95 | 60.07 | -5.178% | 5,268,823 | -38.305% |
| 2026-01-16 | 63.46 | 63.70 | 62.48 | 63.35 | -0.158% | 2,435,818 | -41.500% |
| 2026-01-15 | 64.11 | 64.11 | 62.70 | 63.45 | -0.828% | 3,397,316 | -41.592% |
| 2026-01-14 | 64.06 | 64.54 | 63.48 | 63.98 | -0.389% | 2,608,534 | -42.076% |
| 2026-01-13 | 65.99 | 66.73 | 63.85 | 64.23 | -3.034% | 3,401,427 | -42.301% |
| 2026-01-12 | 64.67 | 66.64 | 63.80 | 66.24 | -0.898% | 4,213,143 | -44.052% |
| 2026-01-09 | 67.84 | 68.22 | 66.40 | 66.84 | -1.036% | 2,992,806 | -44.554% |
| 2026-01-08 | 66.36 | 68.37 | 66.36 | 67.54 | +1.214% | 2,422,603 | -45.129% |
| 2026-01-07 | 67.25 | 67.32 | 66.55 | 66.73 | -0.477% | 1,970,071 | -44.463% |
| 2026-01-06 | 65.65 | 67.30 | 65.48 | 67.05 | +1.025% | 2,044,041 | -44.728% |
| 2026-01-05 | 65.11 | 67.45 | 65.09 | 66.37 | +1.143% | 3,031,670 | -44.162% |
| 2026-01-02 | 66.50 | 66.59 | 65.42 | 65.62 | -1.264% | 1,817,027 | -43.523% |
| 2025-12-31 | 67.02 | 67.17 | 66.41 | 66.46 | -1.057% | 1,718,923 | -44.237% |
| 2025-12-30 | 67.28 | 67.62 | 67.00 | 67.17 | -0.415% | 1,477,042 | -44.827% |
| 2025-12-29 | 67.18 | 67.92 | 66.90 | 67.45 | +0.387% | 1,890,510 | -45.056% |
| 2025-12-26 | 66.90 | 67.35 | 66.87 | 67.19 | +0.030% | 1,037,806 | -44.843% |
| 2025-12-24 | 67.00 | 67.55 | 66.84 | 67.17 | +0.554% | 925,135 | -44.827% |
| 2025-12-23 | 66.97 | 67.33 | 66.44 | 66.80 | -0.135% | 2,452,827 | -44.521% |
| 2025-12-22 | 65.96 | 67.44 | 65.96 | 66.89 | +1.272% | 2,441,410 | -44.596% |
| 2025-12-19 | 65.91 | 66.38 | 65.62 | 66.05 | +0.228% | 4,824,701 | -43.891% |
| 2025-12-18 | 66.52 | 66.67 | 65.36 | 65.90 | -0.603% | 3,229,932 | -43.763% |
| 2025-12-17 | 66.32 | 67.15 | 66.08 | 66.30 | -0.480% | 2,952,925 | -44.103% |
| 2025-12-16 | 66.92 | 67.31 | 66.19 | 66.62 | +0.015% | 2,260,562 | -44.371% |
| 2025-12-15 | 67.25 | 67.68 | 66.36 | 66.61 | -0.745% | 3,180,450 | -44.363% |
| 2025-12-12 | 67.81 | 68.17 | 66.91 | 67.11 | -0.193% | 2,877,655 | -44.777% |
| 2025-12-11 | 66.68 | 67.53 | 66.44 | 67.24 | +0.961% | 4,095,441 | -44.884% |
| 2025-12-10 | 65.21 | 66.73 | 65.21 | 66.60 | +2.194% | 2,523,603 | -44.354% |
| 2025-12-09 | 65.41 | 65.91 | 64.98 | 65.17 | -1.078% | 2,191,086 | -43.133% |
| 2025-12-08 | 66.44 | 66.47 | 65.56 | 65.88 | -1.170% | 2,317,417 | -43.746% |
| 2025-12-05 | 65.60 | 66.93 | 65.34 | 66.66 | +1.678% | 2,777,117 | -44.404% |
| 2025-12-04 | 65.70 | 66.25 | 64.91 | 65.56 | -0.152% | 2,841,900 | -43.472% |
| 2025-12-03 | 66.95 | 67.48 | 65.41 | 65.66 | -1.707% | 4,215,127 | -43.558% |
| 2025-12-02 | 66.39 | 67.31 | 65.71 | 66.80 | +0.906% | 3,180,776 | -44.521% |
| 2025-12-01 | 64.91 | 66.84 | 64.91 | 66.20 | +0.654% | 2,801,687 | -44.018% |
| 2025-11-28 | 65.59 | 66.17 | 65.24 | 65.77 | +0.597% | 990,908 | -43.652% |
| 2025-11-26 | 65.14 | 66.10 | 64.91 | 65.38 | -0.411% | 2,180,269 | -43.316% |
| 2025-11-25 | 65.00 | 66.28 | 64.56 | 65.65 | +1.925% | 2,313,344 | -43.549% |
| 2025-11-24 | 64.09 | 64.89 | 63.81 | 64.41 | +0.531% | 6,173,315 | -42.462% |
| 2025-11-21 | 62.67 | 64.81 | 62.67 | 64.07 | +2.709% | 3,291,700 | -42.157% |
| 2025-11-20 | 62.79 | 63.67 | 62.28 | 62.38 | -0.447% | 2,256,139 | -40.590% |
| 2025-11-19 | 63.20 | 63.39 | 62.45 | 62.66 | -0.776% | 2,937,810 | -40.855% |
| 2025-11-18 | 63.89 | 64.19 | 63.01 | 63.15 | -1.220% | 3,144,517 | -41.314% |
| 2025-11-17 | 64.32 | 64.88 | 63.82 | 63.93 | -0.483% | 2,822,171 | -42.030% |
| 2025-11-14 | 65.98 | 66.37 | 63.97 | 64.24 | -3.049% | 3,551,487 | -42.310% |
| 2025-11-13 | 66.04 | 66.45 | 65.39 | 66.26 | +0.045% | 3,739,539 | -44.069% |
| 2025-11-12 | 65.86 | 66.39 | 65.22 | 66.23 | -0.226% | 3,258,557 | -44.043% |
| 2025-11-11 | 65.56 | 66.52 | 65.30 | 66.38 | +1.436% | 3,175,619 | -44.170% |
| 2025-11-10 | 64.71 | 65.61 | 64.05 | 65.44 | +1.019% | 2,479,400 | -43.368% |
| 2025-11-07 | 64.01 | 65.28 | 63.86 | 64.78 | +0.155% | 3,601,388 | -42.791% |
| 2025-11-06 | 65.08 | 66.00 | 63.45 | 64.68 | -0.108% | 3,468,858 | -42.703% |
| 2025-11-05 | 63.72 | 65.00 | 62.45 | 64.75 | +2.534% | 7,694,399 | -42.764% |
| 2025-11-04 | 62.46 | 63.48 | 61.55 | 63.15 | +1.527% | 5,557,685 | -41.314% |
| 2025-11-03 | 62.14 | 62.44 | 61.08 | 62.20 | -0.512% | 4,051,339 | -40.418% |
| 2025-10-31 | 61.52 | 62.61 | 61.18 | 62.52 | +0.208% | 3,074,190 | -40.723% |
| 2025-10-30 | 62.12 | 63.28 | 61.77 | 62.39 | +1.447% | 5,024,588 | -40.599% |
| 2025-10-29 | 61.18 | 62.89 | 59.51 | 61.50 | -6.719% | 15,316,350 | -39.740% |
| 2025-10-28 | 66.29 | 66.83 | 65.72 | 65.93 | -0.902% | 3,886,140 | -43.789% |
| 2025-10-27 | 67.84 | 68.00 | 66.36 | 66.53 | -1.859% | 4,025,633 | -44.296% |
| 2025-10-24 | 68.35 | 68.98 | 67.58 | 67.79 | +0.400% | 3,800,611 | -45.331% |
| 2025-10-23 | 67.50 | 68.05 | 67.07 | 67.52 | -0.530% | 3,417,892 | -45.113% |
| 2025-10-22 | 68.00 | 68.92 | 67.38 | 67.88 | +0.266% | 3,781,699 | -45.404% |
| 2025-10-21 | 67.71 | 68.47 | 66.94 | 67.70 | -0.353% | 4,143,716 | -45.258% |
| 2025-10-20 | 67.26 | 68.07 | 67.14 | 67.94 | +1.631% | 1,878,970 | -45.452% |
| 2025-10-17 | 65.99 | 66.98 | 65.78 | 66.85 | +1.580% | 2,724,539 | -44.562% |
| 2025-10-16 | 66.59 | 66.99 | 65.54 | 65.81 | -1.127% | 3,215,383 | -43.686% |
| 2025-10-15 | 67.66 | 67.78 | 66.34 | 66.56 | -1.742% | 2,608,677 | -44.321% |
| 2025-10-14 | 67.07 | 68.50 | 67.06 | 67.74 | +0.639% | 3,666,322 | -45.291% |
| 2025-10-13 | 67.03 | 67.47 | 66.23 | 67.31 | +0.658% | 2,734,508 | -44.941% |
| 2025-10-10 | 68.68 | 69.04 | 66.83 | 66.87 | -2.479% | 3,158,776 | -44.579% |
| 2025-10-09 | 68.53 | 68.82 | 67.94 | 68.57 | +0.646% | 2,828,145 | -45.953% |
| 2025-10-08 | 68.54 | 68.68 | 67.69 | 68.13 | -0.555% | 3,515,650 | -45.604% |
| 2025-10-07 | 67.80 | 69.14 | 67.46 | 68.51 | +2.025% | 3,789,375 | -45.906% |
| 2025-10-06 | 66.80 | 67.30 | 66.18 | 67.15 | +0.660% | 3,527,136 | -44.810% |
| 2025-10-03 | 66.42 | 67.46 | 66.18 | 66.71 | +0.391% | 2,715,919 | -44.446% |
| 2025-10-02 | 66.33 | 67.25 | 66.12 | 66.45 | -0.090% | 4,130,360 | -44.229% |
| 2025-10-01 | 65.87 | 66.54 | 65.37 | 66.51 | +0.864% | 3,969,927 | -44.279% |
| 2025-09-30 | 66.69 | 67.13 | 65.33 | 65.94 | +0.243% | 4,396,551 | -43.797% |
| 2025-09-29 | 64.48 | 66.00 | 64.11 | 65.78 | +2.397% | 4,817,989 | -43.661% |
| 2025-09-26 | 63.89 | 64.34 | 63.66 | 64.24 | +0.705% | 4,640,514 | -42.310% |
| 2025-09-25 | 64.12 | 65.00 | 63.65 | 63.79 | -0.530% | 4,264,887 | -41.903% |
| 2025-09-24 | 63.21 | 64.30 | 63.00 | 64.13 | +1.199% | 4,875,264 | -42.211% |
| 2025-09-23 | 64.58 | 64.65 | 63.20 | 63.37 | -1.980% | 4,738,102 | -41.518% |
| 2025-09-22 | 64.90 | 65.08 | 64.26 | 64.65 | -0.706% | 5,800,005 | -42.676% |
| 2025-09-19 | 66.60 | 66.96 | 65.03 | 65.11 | -1.706% | 6,951,562 | -43.081% |
| 2025-09-18 | 67.25 | 67.32 | 66.06 | 66.24 | -1.355% | 3,720,902 | -44.052% |
| 2025-09-17 | 66.54 | 68.15 | 66.32 | 67.15 | +1.069% | 4,000,830 | -44.810% |
| 2025-09-16 | 66.73 | 66.95 | 65.66 | 66.44 | -0.732% | 2,989,661 | -44.220% |
| 2025-09-15 | 67.27 | 67.43 | 66.52 | 66.93 | +0.135% | 5,085,132 | -44.629% |
| 2025-09-12 | 67.42 | 67.52 | 66.45 | 66.84 | -1.285% | 4,107,080 | -44.554% |
| 2025-09-11 | 66.52 | 67.74 | 65.82 | 67.71 | +2.019% | 6,465,922 | -45.267% |
| 2025-09-10 | 67.81 | 68.66 | 65.97 | 66.37 | -3.307% | 9,947,082 | -44.162% |
| 2025-09-09 | 68.83 | 70.27 | 68.48 | 68.64 | -0.464% | 5,646,298 | -46.008% |
| 2025-09-08 | 68.49 | 69.06 | 67.59 | 68.96 | +0.320% | 3,953,533 | -46.259% |
| 2025-09-05 | 68.92 | 69.89 | 68.26 | 68.74 | +0.044% | 3,308,825 | -46.087% |
| 2025-09-04 | 68.88 | 69.36 | 68.25 | 68.71 | +0.763% | 3,002,487 | -46.063% |
| 2025-09-03 | 67.91 | 68.47 | 67.60 | 68.19 | -0.176% | 2,738,056 | -45.652% |
| 2025-09-02 | 69.78 | 69.88 | 67.91 | 68.31 | -2.149% | 3,556,905 | -45.747% |
| 2025-08-29 | 69.95 | 70.38 | 69.39 | 69.81 | +0.086% | 4,449,818 | -46.913% |
| 2025-08-28 | 69.79 | 69.98 | 69.33 | 69.75 | 0.000% | 2,895,799 | -46.867% |
| 2025-08-27 | 69.95 | 70.78 | 69.74 | 69.75 | -0.357% | 3,637,171 | -46.867% |
| 2025-08-26 | 71.08 | 71.57 | 69.69 | 70.00 | -1.519% | 4,437,725 | -47.057% |
| 2025-08-25 | 71.67 | 71.67 | 70.63 | 71.08 | -0.948% | 2,389,924 | -47.862% |
| 2025-08-22 | 70.04 | 71.90 | 69.92 | 71.76 | +3.178% | 3,012,720 | -48.356% |
| 2025-08-21 | 69.54 | 69.82 | 68.81 | 69.55 | -0.301% | 3,826,984 | -46.715% |
| 2025-08-20 | 69.31 | 70.32 | 69.07 | 69.76 | +0.620% | 3,180,109 | -46.875% |
| 2025-08-19 | 69.72 | 70.15 | 69.18 | 69.33 | -0.574% | 3,623,840 | -46.546% |
| 2025-08-18 | 70.71 | 71.08 | 69.73 | 69.73 | -1.553% | 3,912,005 | -46.852% |
| 2025-08-15 | 71.54 | 71.99 | 70.71 | 70.83 | -1.048% | 3,952,946 | -47.678% |
| 2025-08-14 | 72.50 | 72.67 | 71.52 | 71.58 | -1.635% | 3,490,268 | -48.226% |
| 2025-08-13 | 71.31 | 72.91 | 70.98 | 72.77 | +1.407% | 5,230,124 | -49.072% |
| 2025-08-12 | 70.15 | 71.86 | 69.92 | 71.76 | +2.705% | 3,035,048 | -48.356% |
| 2025-08-11 | 71.25 | 71.87 | 69.17 | 69.87 | -1.813% | 3,363,014 | -46.959% |
| 2025-08-08 | 70.08 | 71.19 | 69.31 | 71.16 | +1.556% | 4,362,339 | -47.920% |
| 2025-08-07 | 70.16 | 71.94 | 69.83 | 70.07 | +0.243% | 5,346,204 | -47.110% |
| 2025-08-06 | 72.23 | 72.64 | 69.79 | 69.90 | -3.212% | 6,490,132 | -46.981% |
| 2025-08-05 | 74.80 | 76.49 | 70.86 | 72.22 | -8.536% | 11,722,385 | -48.685% |
| 2025-08-04 | 78.84 | 79.32 | 78.43 | 78.96 | +0.766% | 2,877,707 | -53.065% |
| 2025-08-01 | 79.35 | 79.45 | 77.86 | 78.36 | -1.322% | 2,786,830 | -52.705% |
| 2025-07-31 | 80.20 | 80.99 | 79.27 | 79.41 | -1.525% | 2,870,128 | -53.331% |
| 2025-07-30 | 81.66 | 82.07 | 80.50 | 80.64 | -1.201% | 1,873,223 | -54.043% |
| 2025-07-29 | 82.11 | 82.62 | 81.42 | 81.62 | -0.257% | 1,829,154 | -54.594% |
| 2025-07-28 | 81.41 | 82.17 | 81.08 | 81.83 | -0.134% | 1,540,448 | -54.711% |
| 2025-07-25 | 80.42 | 82.06 | 79.86 | 81.94 | +1.903% | 2,694,237 | -54.772% |
| 2025-07-24 | 81.42 | 81.75 | 80.38 | 80.41 | -1.434% | 2,276,501 | -53.911% |
| 2025-07-23 | 81.43 | 81.83 | 79.67 | 81.58 | -0.073% | 2,406,817 | -54.572% |
| 2025-07-22 | 80.21 | 81.70 | 80.08 | 81.64 | +1.948% | 1,645,882 | -54.606% |
| 2025-07-21 | 80.36 | 80.79 | 79.71 | 80.08 | -0.311% | 1,298,341 | -53.721% |
| 2025-07-18 | 81.05 | 81.15 | 80.06 | 80.33 | -0.508% | 2,382,449 | -53.865% |
| 2025-07-17 | 80.00 | 80.95 | 79.39 | 80.74 | +1.752% | 2,238,840 | -54.100% |
| 2025-07-16 | 79.03 | 79.42 | 78.40 | 79.35 | +0.826% | 2,504,218 | -53.296% |
| 2025-07-15 | 79.29 | 79.71 | 78.70 | 78.70 | -1.006% | 1,678,807 | -52.910% |
| 2025-07-14 | 79.05 | 80.24 | 78.70 | 79.50 | +1.081% | 2,148,364 | -53.384% |
| 2025-07-11 | 79.61 | 79.64 | 78.13 | 78.65 | -1.957% | 3,054,739 | -52.880% |
| 2025-07-10 | 79.87 | 80.97 | 79.66 | 80.22 | +0.250% | 2,700,188 | -53.802% |
| 2025-07-09 | 79.96 | 80.25 | 79.42 | 80.02 | +0.213% | 2,364,758 | -53.687% |
| 2025-07-08 | 80.66 | 81.14 | 79.80 | 79.85 | -1.225% | 2,323,792 | -53.588% |
| 2025-07-07 | 81.86 | 82.02 | 80.53 | 80.84 | -1.137% | 2,245,845 | -54.156% |
| 2025-07-03 | 81.35 | 81.98 | 81.30 | 81.77 | +0.615% | 1,293,049 | -54.678% |
| 2025-07-02 | 82.30 | 82.41 | 80.58 | 81.27 | -1.311% | 3,393,051 | -54.399% |
| 2025-07-01 | 81.25 | 82.74 | 80.89 | 82.35 | +1.155% | 3,001,395 | -54.997% |
| 2025-06-30 | 80.87 | 81.50 | 80.62 | 81.41 | +0.755% | 2,356,172 | -54.477% |
| 2025-06-27 | 80.26 | 80.92 | 79.48 | 80.80 | +1.000% | 4,300,734 | -54.134% |
| 2025-06-26 | 80.80 | 80.92 | 79.24 | 80.00 | -0.904% | 4,049,719 | -53.675% |
| 2025-06-25 | 82.13 | 82.22 | 80.66 | 80.73 | -1.705% | 2,700,268 | -54.094% |
| 2025-06-24 | 81.49 | 82.36 | 81.01 | 82.13 | +2.025% | 3,580,316 | -54.876% |
| 2025-06-23 | 80.01 | 80.86 | 79.45 | 80.50 | +0.412% | 3,233,012 | -53.963% |
| 2025-06-20 | 80.46 | 80.94 | 79.85 | 80.17 | -0.336% | 4,369,350 | -53.773% |
| 2025-06-18 | 80.50 | 81.73 | 80.27 | 80.44 | 0.000% | 3,023,854 | -53.928% |
| 2025-06-17 | 80.78 | 81.18 | 80.31 | 80.44 | -0.618% | 2,053,897 | -53.928% |
| 2025-06-16 | 79.91 | 80.99 | 79.69 | 80.94 | +2.004% | 2,575,979 | -54.213% |
| 2025-06-13 | 79.88 | 80.01 | 78.94 | 79.35 | -1.819% | 2,953,022 | -53.296% |
| 2025-06-12 | 80.76 | 81.04 | 80.03 | 80.82 | -0.296% | 2,502,249 | -54.145% |
| 2025-06-11 | 81.44 | 81.59 | 80.52 | 81.06 | -0.049% | 2,221,039 | -54.281% |
| 2025-06-10 | 81.77 | 81.97 | 80.71 | 81.10 | -0.722% | 2,520,349 | -54.303% |
| 2025-06-09 | 81.15 | 81.99 | 80.50 | 81.69 | +0.566% | 2,213,175 | -54.633% |
| 2025-06-06 | 81.33 | 81.71 | 80.91 | 81.23 | +0.857% | 2,450,858 | -54.376% |
| 2025-06-05 | 80.34 | 80.98 | 80.02 | 80.54 | +0.249% | 2,229,621 | -53.986% |
| 2025-06-04 | 80.33 | 81.06 | 80.13 | 80.34 | +0.250% | 2,457,739 | -53.871% |
| 2025-06-03 | 78.32 | 80.31 | 78.30 | 80.14 | +1.328% | 4,555,578 | -53.756% |
| 2025-06-02 | 78.72 | 79.49 | 77.92 | 79.09 | -0.653% | 3,950,664 | -53.142% |
| 2025-05-30 | 78.17 | 79.64 | 77.50 | 79.61 | +1.712% | 5,576,856 | -53.448% |
| 2025-05-29 | 79.97 | 79.97 | 77.60 | 78.27 | -2.126% | 3,602,324 | -52.651% |
| 2025-05-28 | 80.01 | 80.46 | 79.83 | 79.97 | +0.013% | 2,609,912 | -53.658% |
| 2025-05-27 | 78.18 | 79.98 | 78.00 | 79.96 | +2.224% | 2,605,914 | -53.652% |
| 2025-05-23 | 77.82 | 78.56 | 77.21 | 78.22 | -0.153% | 1,696,779 | -52.621% |
| 2025-05-22 | 78.87 | 79.14 | 77.51 | 78.34 | -1.048% | 2,642,865 | -52.693% |
| 2025-05-21 | 79.93 | 80.70 | 79.13 | 79.17 | -1.774% | 2,827,474 | -53.189% |
| 2025-05-20 | 80.68 | 81.26 | 80.08 | 80.60 | -0.469% | 2,990,187 | -54.020% |
| 2025-05-19 | 79.27 | 81.31 | 79.15 | 80.98 | +1.402% | 3,139,130 | -54.236% |
| 2025-05-16 | 78.74 | 79.88 | 78.53 | 79.86 | +1.461% | 4,884,639 | -53.594% |
| 2025-05-15 | 77.98 | 78.80 | 77.80 | 78.71 | +0.846% | 4,284,630 | -52.916% |
| 2025-05-14 | 77.62 | 78.39 | 76.98 | 78.05 | +0.476% | 4,415,021 | -52.518% |
| 2025-05-13 | 78.93 | 78.98 | 77.31 | 77.68 | -1.521% | 3,655,648 | -52.291% |
| 2025-05-12 | 79.16 | 79.56 | 77.93 | 78.88 | 0.000% | 3,471,387 | -53.017% |