Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
46.82USD+4.207%(+1.89)7,770,442
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.93)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
46.81USD-0.021%(-0.01)1,389,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
801407280


FIS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIS Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


FIS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0FIS270319C00075000
70.00 C0.50-23.08%11007-17FIS270319C00070000
65.00 C0.71+9.23%225207-01FIS270319C00065000
60.00 C1.00-9.09%1407-01FIS270319C00060000
57.50 C1.80-28.00%3307-10FIS270319C00057500
55.00 C2.20-7.56%21406-04FIS270319C00055000
52.50 C4.70-34.72%1305-01FIS270319C00052500
50.00 C3.95+20.80%24907-28FIS270319C00050000
47.50 C3.50+52.17%1507-20FIS270319C00047500
45.00 C5.00+20.48%8607-07FIS270319C00045000
42.50 C4.80-3.03%24107-22FIS270319C00042500
40.00 C3.60-36.17%21106-22FIS270319C00040000
37.50 C00%0FIS270319C00037500
35.00 C9.13-8.79%1607-15FIS270319C00035000
32.50 C9.000.00%31006-30FIS270319C00032500
30.00 C00%0FIS270319C00030000
27.50 C12.700%1106-12FIS270319C00027500
25.00 C00%0FIS270319C00025000
22.50 C21.20+1.24%2106-01FIS270319C00022500
20.00 C18.700%4406-11FIS270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FIS270319P00075000
70.00 P00%0FIS270319P00070000
65.00 P23.560%3305-11FIS270319P00065000
60.00 P21.610%3006-18FIS270319P00060000
57.50 P00%0FIS270319P00057500
55.00 P13.110%2204-10FIS270319P00055000
52.50 P11.400%2204-10FIS270319P00052500
50.00 P00%0FIS270319P00050000
47.50 P00%0FIS270319P00047500
45.00 P9.50+41.79%221506-09FIS270319P00045000
42.50 P4.600%1105-04FIS270319P00042500
40.00 P6.05+7.08%11206-09FIS270319P00040000
37.50 P3.90-25.29%2807-01FIS270319P00037500
35.00 P2.05-28.82%165607-28FIS270319P00035000
32.50 P2.70+12.97%33906-25FIS270319P00032500
30.00 P1.50+30.43%11507-08FIS270319P00030000
27.50 P1.00-9.09%52607-15FIS270319P00027500
25.00 P1.00-4.76%86206-09FIS270319P00025000
22.50 P0.80+60.00%124606-09FIS270319P00022500
20.00 P00%0FIS270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC