Dark

Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

39.20USD+2.216%(+0.85)7,218,032

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:27:30 AM EDT

38.22USD-0.339%(-0.13)3,157

After-hours

Jun 12, 2026 4:10:30 PM EDT

39.20USD0.000%(0.00)1,123,316

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,026	166	192

FIS Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

FIS Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIS Jun 12, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

FIS Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			FIS260612C00065000
60 C	0	0%	0			FIS260612C00060000
57 C	0	0%	0			FIS260612C00057000
56 C	0.57	0%	1	1	05-04	FIS260612C00056000
55 C	0.71	0%	1	1	05-04	FIS260612C00055000
54 C	1.33	-9.52%	1	1	05-07	FIS260612C00054000
53 C	0.03	-93.02%	2	252	06-01	FIS260612C00053000
52 C	0.06	-94.29%	1	1	05-21	FIS260612C00052000
51 C	0	0%	0			FIS260612C00051000
50 C	0.15	0%	1	1	05-18	FIS260612C00050000
49 C	0	0%	0			FIS260612C00049000
48 C	0	0%	0			FIS260612C00048000
47 C	0.09	-62.50%	5	16	06-03	FIS260612C00047000
46 C	0.35	-46.15%	9	12	06-01	FIS260612C00046000
45 C	0.01	-85.71%	2	42	06-08	FIS260612C00045000
44 C	0.05	0.00%	27	51	06-09	FIS260612C00044000
43 C	0.05	0.00%	25	250	06-10	FIS260612C00043000
42 C	0.05	-28.57%	1	21	06-10	FIS260612C00042000
41 C	0.15	0.00%	200	215	06-10	FIS260612C00041000
40 C	0.10	-75.00%	75	162	06-10	FIS260612C00040000
39 C	0.38	+26.67%	10	46	06-11	FIS260612C00039000
38 C	0.88	-56.86%	18	6	06-11	FIS260612C00038000
37 C	3.00	0%	6	1	06-09	FIS260612C00037000
36 C	3.90	-18.75%	2	1	06-09	FIS260612C00036000
35 C	8.10	0%	2	1	05-20	FIS260612C00035000
34 C	5.32	-17.13%	1	1	06-10	FIS260612C00034000
33 C	6.50	-8.45%	2	1	06-10	FIS260612C00033000
32 C	7.35	-6.96%	7	1	06-10	FIS260612C00032000
31 C	0	0%	0			FIS260612C00031000
30 C	9.46	-6.80%	7	1	06-10	FIS260612C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			FIS260612P00065000
60 P	0	0%	0			FIS260612P00060000
57 P	0	0%	0			FIS260612P00057000
56 P	0	0%	0			FIS260612P00056000
55 P	15.20	-2.94%	5	1	06-11	FIS260612P00055000
54 P	14.75	-0.34%	2	2	06-10	FIS260612P00054000
53 P	14.00	0%	2	2	06-09	FIS260612P00053000
52 P	0	0%	0			FIS260612P00052000
51 P	11.30	+28.12%	5	5	06-08	FIS260612P00051000
50 P	11.63	+7.69%	1	11	06-11	FIS260612P00050000
49 P	10.73	+8.93%	2	1	06-11	FIS260612P00049000
48 P	9.65	+22.62%	2	1	06-11	FIS260612P00048000
47 P	6.97	0%	2	2	06-08	FIS260612P00047000
46 P	6.85	+13.04%	2	7	06-10	FIS260612P00046000
45 P	6.61	+14.56%	1	2	06-11	FIS260612P00045000
44 P	5.54	+13.99%	2	1	06-11	FIS260612P00044000
43 P	4.63	+4.04%	1	23	06-11	FIS260612P00043000
42 P	3.41	+184.17%	6	27	06-11	FIS260612P00042000
41 P	2.52	+11.50%	6	19	06-11	FIS260612P00041000
40 P	1.15	+16.16%	11	62	06-10	FIS260612P00040000
39 P	0.75	+78.57%	1	48	06-11	FIS260612P00039000
38 P	0.15	-53.13%	13	90	06-11	FIS260612P00038000
37 P	0.10	+11.11%	9	26	06-10	FIS260612P00037000
36 P	0.15	-34.78%	2	26	05-26	FIS260612P00036000
35 P	0.25	-37.50%	1	2	05-08	FIS260612P00035000
34 P	0	0%	0			FIS260612P00034000
33 P	0	0%	0			FIS260612P00033000
32 P	0	0%	0			FIS260612P00032000
31 P	0	0%	0			FIS260612P00031000
30 P	0	0%	0			FIS260612P00030000

Share