Dark

Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

46.82USD+4.207%(+1.89)7,770,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.93)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

46.81USD-0.021%(-0.01)1,389,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
570	970	224	1,116

FIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIS Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			FIS261218C00100000
95.00 C	0.36	0%	2	2	03-19	FIS261218C00095000
90.00 C	0.48	0%	2	2	03-19	FIS261218C00090000
85.00 C	0.50	0%	1	1	03-19	FIS261218C00085000
80.00 C	0.05	-73.68%	1	331	06-12	FIS261218C00080000
75.00 C	0.70	-61.11%	1	21	04-21	FIS261218C00075000
72.50 C	0.75	-16.67%	20	26	07-10	FIS261218C00072500
70.00 C	0.15	-85.00%	4	9	06-25	FIS261218C00070000
67.50 C	0.15	-66.67%	6	19	06-29	FIS261218C00067500
65.00 C	0.37	+60.87%	2	72	07-02	FIS261218C00065000
62.50 C	0.75	-73.87%	1	5	06-02	FIS261218C00062500
60.00 C	0.43	+7.50%	2	47	06-25	FIS261218C00060000
57.50 C	0.85	-29.17%	1	11	07-17	FIS261218C00057500
55.00 C	1.49	+86.25%	1	75	07-28	FIS261218C00055000
52.50 C	1.80	+28.57%	1	107	07-28	FIS261218C00052500
50.00 C	2.75	+48.65%	5	83	07-28	FIS261218C00050000
47.50 C	1.95	-22.00%	1	159	07-22	FIS261218C00047500
45.00 C	3.85	+57.14%	1	367	07-27	FIS261218C00045000
42.50 C	4.83	+12.33%	2	13	07-13	FIS261218C00042500
40.00 C	4.48	-17.04%	1	157	07-23	FIS261218C00040000
37.50 C	0	0%	0			FIS261218C00037500
35.00 C	9.80	+17.51%	21	23	07-07	FIS261218C00035000
32.50 C	9.77	+25.90%	1	2	07-01	FIS261218C00032500
30.00 C	18.29	0%	1	1	04-14	FIS261218C00030000
27.50 C	0	0%	0			FIS261218C00027500
25.00 C	25.10	0%	5	5	03-24	FIS261218C00025000
22.50 C	20.58	0%	4	2	05-21	FIS261218C00022500
20.00 C	0	0%	0			FIS261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			FIS261218P00100000
95.00 P	0	0%	0			FIS261218P00095000
90.00 P	0	0%	0			FIS261218P00090000
85.00 P	43.10	0%	6	2	05-13	FIS261218P00085000
80.00 P	0	0%	0			FIS261218P00080000
75.00 P	26.54	+51.40%	25	20	02-11	FIS261218P00075000
72.50 P	0	0%	0			FIS261218P00072500
70.00 P	28.30	+15.09%	3	3	05-11	FIS261218P00070000
67.50 P	10.80	+4.85%	6	7	11-19	FIS261218P00067500
65.00 P	7.90	-11.24%	10	21	01-15	FIS261218P00065000
62.50 P	14.30	+134.43%	1	7	03-11	FIS261218P00062500
60.00 P	15.00	-0.33%	1	7	05-01	FIS261218P00060000
57.50 P	10.78	0%	1	1	03-11	FIS261218P00057500
55.00 P	9.30	-6.06%	1	15	03-09	FIS261218P00055000
52.50 P	14.10	+28.18%	1	8	06-15	FIS261218P00052500
50.00 P	12.20	+37.08%	1	112	06-12	FIS261218P00050000
47.50 P	8.90	-5.32%	1	21	07-14	FIS261218P00047500
45.00 P	6.40	-28.09%	1	66	07-24	FIS261218P00045000
42.50 P	5.30	+1.92%	108	260	07-14	FIS261218P00042500
40.00 P	2.60	-29.73%	2	313	07-28	FIS261218P00040000
37.50 P	3.00	-2.60%	13	215	07-23	FIS261218P00037500
35.00 P	1.47	-20.54%	9	33	07-27	FIS261218P00035000
32.50 P	1.01	-25.19%	20	51	07-27	FIS261218P00032500
30.00 P	0.75	-48.28%	1	8	07-07	FIS261218P00030000
27.50 P	0.50	-44.44%	4	17	07-17	FIS261218P00027500
25.00 P	0.35	+40.00%	10	39	07-23	FIS261218P00025000
22.50 P	0.52	+20.93%	1	11	05-08	FIS261218P00022500
20.00 P	0.15	-84.21%	3	103	07-15	FIS261218P00020000

Share