Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
46.82USD+4.207%(+1.89)7,770,442
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.93)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
46.81USD-0.021%(-0.01)1,389,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4323,5601,576809


FIS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIS Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


FIS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.05+150.00%138906-25FIS270115C00135000
130.00 C0.050.00%42605-11FIS270115C00130000
125.00 C1.25+2.46%12811-21FIS270115C00125000
120.00 C0.050.00%10602-25FIS270115C00120000
115.00 C0.150.00%52012-29FIS270115C00115000
110.00 C1.28+1,728.57%4605-11FIS270115C00110000
105.00 C0.77+83.33%71212-15FIS270115C00105000
100.00 C0.64+20.75%13206-03FIS270115C00100000
97.50 C1.300%2208-28FIS270115C00097500
95.00 C1.28-20.00%22502-20FIS270115C00095000
92.50 C1.68-23.64%354301-07FIS270115C00092500
90.00 C0.15-70.00%10043105-26FIS270115C00090000
87.50 C0.50-78.72%12403-23FIS270115C00087500
85.00 C0.93-55.71%47701-30FIS270115C00085000
82.50 C1.30-5.80%556506-25FIS270115C00082500
80.00 C0.13-56.67%12407-23FIS270115C00080000
77.50 C0.50-77.88%12004-24FIS270115C00077500
75.00 C0.60-14.29%131904-24FIS270115C00075000
72.50 C0.30-66.67%413007-20FIS270115C00072500
70.00 C0.35-12.50%613205-26FIS270115C00070000
67.50 C0.46-16.36%154007-02FIS270115C00067500
65.00 C0.46-38.67%412506-03FIS270115C00065000
62.50 C0.95+58.33%13406-01FIS270115C00062500
60.00 C1.15+10.58%2910807-28FIS270115C00060000
57.50 C0.96+35.21%11707-01FIS270115C00057500
55.00 C1.75+34.62%116507-28FIS270115C00055000
52.50 C2.20+48.65%514507-28FIS270115C00052500
50.00 C2.80+30.23%1510107-28FIS270115C00050000
47.50 C3.26+86.29%11407-07FIS270115C00047500
45.00 C3.15-7.35%85007-22FIS270115C00045000
42.50 C3.40-24.44%101807-23FIS270115C00042500
40.00 C6.90+9.52%13107-28FIS270115C00040000
37.50 C9.20+27.25%225107-28FIS270115C00037500
35.00 C9.30-2.52%34107-22FIS270115C00035000
32.50 C9.60-66.32%2206-17FIS270115C00032500
30.00 C12.16+23.33%1307-01FIS270115C00030000
27.50 C23.70+0.85%263503-11FIS270115C00027500
25.00 C15.270%1106-10FIS270115C00025000
22.50 C00%0FIS270115C00022500
20.00 C00%0FIS270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0FIS270115P00135000
130.00 P00%0FIS270115P00130000
125.00 P00%0FIS270115P00125000
120.00 P00%0FIS270115P00120000
115.00 P00%0FIS270115P00115000
110.00 P00%0FIS270115P00110000
105.00 P00%0FIS270115P00105000
100.00 P00%0FIS270115P00100000
97.50 P00%0FIS270115P00097500
95.00 P00%0FIS270115P00095000
92.50 P00%0FIS270115P00092500
90.00 P20.00-2.44%333308-07FIS270115P00090000
87.50 P10.820%1110-29FIS270115P00087500
85.00 P43.21+239.97%3305-13FIS270115P00085000
82.50 P17.09+76.19%535312-31FIS270115P00082500
80.00 P18.00+102.25%1309-25FIS270115P00080000
77.50 P16.30+132.86%1109-24FIS270115P00077500
75.00 P00%0FIS270115P00075000
72.50 P10.20-14.93%242912-23FIS270115P00072500
70.00 P29.70+8.00%1010906-03FIS270115P00070000
67.50 P8.00+1.27%13501-07FIS270115P00067500
65.00 P26.89+53.66%217406-12FIS270115P00065000
62.50 P5.70-6.56%111801-07FIS270115P00062500
60.00 P14.06+42.02%179903-03FIS270115P00060000
57.50 P6.30+57.50%1601-26FIS270115P00057500
55.00 P15.60+6.48%31606-03FIS270115P00055000
52.50 P12.43+65.73%7905-11FIS270115P00052500
50.00 P8.12-18.80%412807-28FIS270115P00050000
47.50 P8.75+28.68%15907-06FIS270115P00047500
45.00 P5.90-12.33%268607-27FIS270115P00045000
42.50 P4.60-10.68%437607-27FIS270115P00042500
40.00 P3.90-5.11%16907-24FIS270115P00040000
37.50 P2.75-5.50%109107-27FIS270115P00037500
35.00 P2.30-9.80%206407-23FIS270115P00035000
32.50 P1.50-27.18%17407-08FIS270115P00032500
30.00 P0.81-26.36%2016207-27FIS270115P00030000
27.50 P0.98+3.16%3311406-30FIS270115P00027500
25.00 P0.75+20.97%17306-10FIS270115P00025000
22.50 P00%0FIS270115P00022500
20.00 P00%0FIS270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC