Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
38.13USD-1.012%(-0.39)5,204,855
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
38.35USD-0.441%(-0.17)1,967
After-hours
Sep 11, 2026 4:10:30 PM EDT
38.14USD+0.026%(+0.01)4,462
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9513,3381,9601,315


FIS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIS Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FIS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.150%2902-11FIS260918C00120000
115.00 C00%0FIS260918C00115000
110.00 C00%0FIS260918C00110000
105.00 C2.300%3307-28FIS260918C00105000
100.00 C0.50-33.33%136112-17FIS260918C00100000
95.00 C0.11+10.00%105,21905-14FIS260918C00095000
90.00 C0.50-16.67%12301-29FIS260918C00090000
87.50 C0.25-81.20%17002-11FIS260918C00087500
85.00 C0.15-89.29%13704-15FIS260918C00085000
82.50 C0.10-60.00%73605-11FIS260918C00082500
80.00 C0.07-65.00%11905-19FIS260918C00080000
77.50 C3.00-40.00%121410-30FIS260918C00077500
75.00 C2.15+220.90%34409-09FIS260918C00075000
72.50 C5.00-13.79%12409-19FIS260918C00072500
70.00 C0.05-88.89%14706-25FIS260918C00070000
67.50 C0.60-14.29%114807-07FIS260918C00067500
65.00 C0.05-87.50%13107-02FIS260918C00065000
62.50 C0.50-47.37%556809-04FIS260918C00062500
60.00 C0.200.00%816906-05FIS260918C00060000
57.50 C0.05-91.38%152506-29FIS260918C00057500
55.00 C0.03-94.64%162209-09FIS260918C00055000
53.00 C00%0FIS260918C00053000
52.50 C0.10-44.44%110408-17FIS260918C00052500
52.00 C00%0FIS260918C00052000
51.00 C00%0FIS260918C00051000
50.00 C0.03-94.00%11,41609-04FIS260918C00050000
49.00 C00%0FIS260918C00049000
48.00 C00%0FIS260918C00048000
47.50 C0.07+133.33%111909-09FIS260918C00047500
47.00 C0.20+100.00%72209-02FIS260918C00047000
46.00 C0.04-80.95%10709-09FIS260918C00046000
45.00 C0.05-16.67%373409-09FIS260918C00045000
44.00 C0.30-25.00%12209-10FIS260918C00044000
43.00 C0.10-44.44%92309-09FIS260918C00043000
42.50 C0.15-34.78%860009-09FIS260918C00042500
42.00 C0.05-50.00%29209-10FIS260918C00042000
41.00 C0.150.00%63009-10FIS260918C00041000
40.00 C0.250.00%222,90709-10FIS260918C00040000
39.00 C0.40-59.60%69309-10FIS260918C00039000
38.00 C0.880%8809-10FIS260918C00038000
37.50 C3.600.00%15209-01FIS260918C00037500
37.00 C5.100%3308-24FIS260918C00037000
36.00 C00%0FIS260918C00036000
35.00 C7.90-8.14%1208-04FIS260918C00035000
34.00 C00%0FIS260918C00034000
33.00 C00%0FIS260918C00033000
32.50 C8.08-14.95%1003008-25FIS260918C00032500
32.00 C00%0FIS260918C00032000
31.00 C00%0FIS260918C00031000
30.00 C00%0FIS260918C00030000
29.00 C00%0FIS260918C00029000
27.50 C00%0FIS260918C00027500
25.00 C00%0FIS260918C00025000
22.50 C00%0FIS260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FIS260918P00120000
115.00 P00%0FIS260918P00115000
110.00 P00%0FIS260918P00110000
105.00 P00%0FIS260918P00105000
100.00 P00%0FIS260918P00100000
95.00 P16.500%1106-11FIS260918P00095000
90.00 P12.90-3.01%21006-10FIS260918P00090000
87.50 P12.10-5.47%1606-09FIS260918P00087500
85.00 P9.50-11.21%1307-30FIS260918P00085000
82.50 P8.30-7.78%1207-30FIS260918P00082500
80.00 P14.86-14.40%59301-05FIS260918P00080000
77.50 P6.50-1.52%42307-30FIS260918P00077500
75.00 P6.40+20.75%413008-04FIS260918P00075000
72.50 P8.10-3.57%3708-18FIS260918P00072500
70.00 P30.71+25.50%21006-16FIS260918P00070000
67.50 P21.60+93.72%32502-12FIS260918P00067500
65.00 P15.11+103.64%21902-03FIS260918P00065000
62.50 P24.22+15.77%21009-09FIS260918P00062500
60.00 P14.84-3.01%12708-03FIS260918P00060000
57.50 P18.80+59.19%51609-09FIS260918P00057500
55.00 P16.26+65.92%113009-09FIS260918P00055000
53.00 P00%0FIS260918P00053000
52.50 P10.65-7.15%507909-03FIS260918P00052500
52.00 P00%0FIS260918P00052000
51.00 P00%0FIS260918P00051000
50.00 P11.14+30.44%94709-09FIS260918P00050000
49.00 P00%0FIS260918P00049000
48.00 P00%0FIS260918P00048000
47.50 P7.39+53.96%15509-01FIS260918P00047500
47.00 P00%0FIS260918P00047000
46.00 P00%0FIS260918P00046000
45.00 P6.33+5.50%622509-09FIS260918P00045000
44.00 P2.500%101009-03FIS260918P00044000
43.00 P2.900%101009-01FIS260918P00043000
42.50 P4.71+23.95%224709-10FIS260918P00042500
42.00 P1.510%10009-04FIS260918P00042000
41.00 P2.62+191.11%12109-09FIS260918P00041000
40.00 P2.38-4.80%178309-10FIS260918P00040000
39.00 P1.51+1.34%37109-10FIS260918P00039000
38.00 P0.84-23.64%55509-10FIS260918P00038000
37.50 P0.67+4.69%1881109-10FIS260918P00037500
37.00 P0.60+20.00%32909-10FIS260918P00037000
36.00 P0.25+25.00%83609-10FIS260918P00036000
35.00 P0.15+50.00%125209-09FIS260918P00035000
34.00 P0.120%2209-09FIS260918P00034000
33.00 P00%0FIS260918P00033000
32.50 P0.13-13.33%19008-25FIS260918P00032500
32.00 P00%0FIS260918P00032000
31.00 P00%0FIS260918P00031000
30.00 P0.17-51.43%12608-04FIS260918P00030000
29.00 P00%0FIS260918P00029000
27.50 P0.74+85.00%11106-12FIS260918P00027500
25.00 P0.15-66.67%3306-16FIS260918P00025000
22.50 P00%0FIS260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC