Dark

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

46.82USD+4.207%(+1.89)7,770,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.93)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

46.81USD-0.021%(-0.01)1,389,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,324	7,724	698	1,471

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.15	0%	2	9	02-11	FIS260918C00120000
115.00 C	0	0%	0			FIS260918C00115000
110.00 C	0	0%	0			FIS260918C00110000
105.00 C	2.30	0%	3	3	07-28	FIS260918C00105000
100.00 C	0.50	-33.33%	13	61	12-17	FIS260918C00100000
95.00 C	0.11	+10.00%	10	5,219	05-14	FIS260918C00095000
90.00 C	0.50	-16.67%	1	23	01-29	FIS260918C00090000
87.50 C	0.25	-81.20%	1	70	02-11	FIS260918C00087500
85.00 C	0.15	-89.29%	1	37	04-15	FIS260918C00085000
82.50 C	0.10	-60.00%	7	36	05-11	FIS260918C00082500
80.00 C	0.07	-65.00%	1	19	05-19	FIS260918C00080000
77.50 C	3.00	-40.00%	12	14	10-30	FIS260918C00077500
75.00 C	0.67	-5.63%	10	44	03-17	FIS260918C00075000
72.50 C	5.00	-13.79%	1	24	09-19	FIS260918C00072500
70.00 C	0.05	-88.89%	1	47	06-25	FIS260918C00070000
67.50 C	0.60	-14.29%	1	148	07-07	FIS260918C00067500
65.00 C	0.05	-87.50%	1	31	07-02	FIS260918C00065000
62.50 C	0.95	-20.83%	3	68	04-22	FIS260918C00062500
60.00 C	0.20	0.00%	8	169	06-05	FIS260918C00060000
57.50 C	0.05	-91.38%	1	525	06-29	FIS260918C00057500
55.00 C	0.15	-54.55%	28	570	07-23	FIS260918C00055000
52.50 C	0.45	+45.16%	1	81	07-27	FIS260918C00052500
50.00 C	1.09	+60.29%	6	439	07-28	FIS260918C00050000
47.50 C	1.70	+112.50%	1	87	07-28	FIS260918C00047500
45.00 C	2.86	+43.00%	7	499	07-28	FIS260918C00045000
42.50 C	3.40	+47.83%	18	486	07-27	FIS260918C00042500
40.00 C	4.70	+67.26%	1	84	07-27	FIS260918C00040000
37.50 C	5.50	+57.14%	4	54	07-06	FIS260918C00037500
35.00 C	8.60	+49.57%	4	1	07-07	FIS260918C00035000
32.50 C	10.77	-17.15%	50	200	06-02	FIS260918C00032500
30.00 C	0	0%	0			FIS260918C00030000
27.50 C	0	0%	0			FIS260918C00027500
25.00 C	0	0%	0			FIS260918C00025000
22.50 C	0	0%	0			FIS260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			FIS260918P00120000
115.00 P	0	0%	0			FIS260918P00115000
110.00 P	0	0%	0			FIS260918P00110000
105.00 P	0	0%	0			FIS260918P00105000
100.00 P	0	0%	0			FIS260918P00100000
95.00 P	16.50	0%	1	1	06-11	FIS260918P00095000
90.00 P	12.90	-3.01%	2	10	06-10	FIS260918P00090000
87.50 P	12.10	-5.47%	1	6	06-09	FIS260918P00087500
85.00 P	9.50	-11.21%	1	3	07-30	FIS260918P00085000
82.50 P	8.30	-7.78%	1	2	07-30	FIS260918P00082500
80.00 P	14.86	-14.40%	5	93	01-05	FIS260918P00080000
77.50 P	6.50	-1.52%	4	23	07-30	FIS260918P00077500
75.00 P	6.40	+20.75%	4	130	08-04	FIS260918P00075000
72.50 P	8.10	-3.57%	3	7	08-18	FIS260918P00072500
70.00 P	30.71	+25.50%	2	10	06-16	FIS260918P00070000
67.50 P	21.60	+93.72%	3	25	02-12	FIS260918P00067500
65.00 P	15.11	+103.64%	2	19	02-03	FIS260918P00065000
62.50 P	20.92	+3.26%	1	13	05-28	FIS260918P00062500
60.00 P	15.30	+9.99%	1	28	04-24	FIS260918P00060000
57.50 P	11.81	+12.91%	1	91	03-30	FIS260918P00057500
55.00 P	14.57	-11.10%	20	35	07-22	FIS260918P00055000
52.50 P	11.47	+10.29%	50	95	05-28	FIS260918P00052500
50.00 P	10.32	-16.71%	1	48	07-23	FIS260918P00050000
47.50 P	7.80	-6.02%	1	59	07-14	FIS260918P00047500
45.00 P	5.80	+14.85%	1	96	07-24	FIS260918P00045000
42.50 P	2.55	-33.77%	21	161	07-27	FIS260918P00042500
40.00 P	1.20	-14.29%	1	417	07-28	FIS260918P00040000
37.50 P	0.70	-22.22%	10	562	07-28	FIS260918P00037500
35.00 P	0.36	-23.40%	41	117	07-28	FIS260918P00035000
32.50 P	0.34	-38.18%	2	79	07-27	FIS260918P00032500
30.00 P	0.35	0.00%	6	25	07-23	FIS260918P00030000
27.50 P	0.74	+85.00%	1	11	06-12	FIS260918P00027500
25.00 P	0.15	-66.67%	3	3	06-16	FIS260918P00025000
22.50 P	0	0%	0			FIS260918P00022500