Dark

Check out our Dark Pool Levels

FIS
Fidelity National Information Services, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

46.82USD+4.207%(+1.89)7,770,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.93)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

46.81USD-0.021%(-0.01)1,389,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	916	40	2,478

FIS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIS Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FIS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.35	-41.67%	20	30	04-08	FIS261016C00075000
70.00 C	0.35	0%	1	1	05-26	FIS261016C00070000
65.00 C	0.05	-37.50%	4	6	06-22	FIS261016C00065000
60.00 C	0.10	-92.59%	32	78	06-23	FIS261016C00060000
57.50 C	0.51	+54.55%	2	148	07-07	FIS261016C00057500
55.00 C	0.40	+100.00%	13	114	07-01	FIS261016C00055000
52.50 C	0.70	+20.69%	1	124	07-16	FIS261016C00052500
50.00 C	1.38	+102.94%	6	184	07-28	FIS261016C00050000
47.50 C	2.30	+100.00%	5	231	07-28	FIS261016C00047500
45.00 C	3.50	+37.25%	10	212	07-28	FIS261016C00045000
42.50 C	2.15	-4.44%	7	79	07-23	FIS261016C00042500
40.00 C	6.66	+58.95%	7	28	07-28	FIS261016C00040000
37.50 C	4.83	-45.73%	8	3	06-16	FIS261016C00037500
35.00 C	7.10	+24.56%	1	3	07-01	FIS261016C00035000
32.50 C	9.53	+4.84%	1	2	07-06	FIS261016C00032500
30.00 C	13.09	0%	1	1	07-06	FIS261016C00030000
27.50 C	0	0%	0			FIS261016C00027500
25.00 C	0	0%	0			FIS261016C00025000
22.50 C	0	0%	0			FIS261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FIS261016P00075000
70.00 P	0	0%	0			FIS261016P00070000
65.00 P	0	0%	0			FIS261016P00065000
60.00 P	0	0%	0			FIS261016P00060000
57.50 P	0	0%	0			FIS261016P00057500
55.00 P	0	0%	0			FIS261016P00055000
52.50 P	14.40	0%	2	2	06-11	FIS261016P00052500
50.00 P	12.12	+13.27%	2	5	06-11	FIS261016P00050000
47.50 P	5.30	-1.85%	33	33	05-07	FIS261016P00047500
45.00 P	3.52	-20.00%	3	187	07-28	FIS261016P00045000
42.50 P	2.55	-12.07%	1	537	07-28	FIS261016P00042500
40.00 P	1.67	-45.42%	1	162	07-28	FIS261016P00040000
37.50 P	1.00	-35.48%	10	130	07-28	FIS261016P00037500
35.00 P	1.15	0.00%	33	210	07-23	FIS261016P00035000
32.50 P	1.40	+3.70%	2	1,190	06-23	FIS261016P00032500
30.00 P	0.40	0.00%	4	30	07-23	FIS261016P00030000
27.50 P	0.13	-56.67%	2	27	07-27	FIS261016P00027500
25.00 P	0.43	-14.00%	8	5	04-07	FIS261016P00025000
22.50 P	0	0%	0			FIS261016P00022500

Share