Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
71.96USD-0.491%(-0.35)8,832,180
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
69.75USD-3.540%(-2.56)25,370
After-hours
Sep 28, 2026 4:57:30 PM EDT
71.76USD-0.271%(-0.20)1,203,861
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
249238787


FCX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

FCX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

FCX Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


FCX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0FCX290119C00105000
100.00 C14.60+2.10%2409-24FCX290119C00100000
95.00 C16.25+0.81%115209-25FCX290119C00095000
90.00 C17.49-2.83%152509-25FCX290119C00090000
85.00 C20.55+15.13%11211809-22FCX290119C00085000
80.00 C20.30+8.15%161309-21FCX290119C00080000
77.50 C21.45+2.39%3309-23FCX290119C00077500
75.00 C22.15+7.26%41509-25FCX290119C00075000
72.50 C23.28+0.69%1809-25FCX290119C00072500
70.00 C23.81+2.72%107009-25FCX290119C00070000
67.50 C25.20-0.67%12709-25FCX290119C00067500
65.00 C26.35-2.19%134009-24FCX290119C00065000
62.50 C27.00+2.86%31909-23FCX290119C00062500
60.00 C27.880%4409-23FCX290119C00060000
55.00 C29.72+0.44%2509-18FCX290119C00055000
50.00 C33.00+2.26%13009-25FCX290119C00050000
47.50 C33.770%363609-18FCX290119C00047500
45.00 C37.16+10.27%51009-22FCX290119C00045000
40.00 C38.90+2.10%1409-21FCX290119C00040000
35.00 C42.700%4409-22FCX290119C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0FCX290119P00105000
100.00 P00%0FCX290119P00100000
95.00 P00%0FCX290119P00095000
90.00 P00%0FCX290119P00090000
85.00 P00%0FCX290119P00085000
80.00 P00%0FCX290119P00080000
77.50 P00%0FCX290119P00077500
75.00 P20.000%1109-14FCX290119P00075000
72.50 P17.45-8.01%1609-25FCX290119P00072500
70.00 P15.90-5.07%14209-25FCX290119P00070000
67.50 P00%0FCX290119P00067500
65.00 P13.56+1.42%1709-24FCX290119P00065000
62.50 P00%0FCX290119P00062500
60.00 P10.97-0.27%1309-25FCX290119P00060000
55.00 P9.010%1109-17FCX290119P00055000
50.00 P6.75-3.71%11209-25FCX290119P00050000
47.50 P00%0FCX290119P00047500
45.00 P5.00-15.82%7809-22FCX290119P00045000
40.00 P00%0FCX290119P00040000
35.00 P2.55-5.56%101409-24FCX290119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC