Dark

Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

79.89USD+2.693%(+2.09)15,778,688

79.39Bid 81.00Ask 1.61Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

77.09USD-0.913%(-0.71)33,829

After-hours

Aug 25, 2026 4:59:30 PM EDT

79.80USD-0.119%(-0.09)2,327,739

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	991	5	544

FCX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Oct 2, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FCX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FCX261002C00100000
95 C	0.95	0%	2	2	08-24	FCX261002C00095000
90 C	1.62	+1.25%	10	841	08-24	FCX261002C00090000
85 C	2.63	-3.66%	32	71	08-24	FCX261002C00085000
81 C	4.36	+13.54%	2	17	08-24	FCX261002C00081000
80 C	4.27	+0.47%	37	60	08-24	FCX261002C00080000
79 C	4.75	+17.28%	15	13	08-24	FCX261002C00079000
78 C	5.11	+11.57%	16	20	08-24	FCX261002C00078000
77 C	5.50	+0.92%	12	25	08-24	FCX261002C00077000
76 C	5.80	+2.84%	6	9	08-24	FCX261002C00076000
75 C	6.61	+3.28%	10	93	08-24	FCX261002C00075000
74 C	6.60	0%	7	6	08-21	FCX261002C00074000
73 C	7.55	+86.42%	2	3	08-21	FCX261002C00073000
72 C	7.85	+70.65%	10	41	08-21	FCX261002C00072000
71 C	7.92	+85.92%	2	2	08-21	FCX261002C00071000
70 C	9.85	+13.22%	2	18	08-24	FCX261002C00070000
69 C	0	0%	0			FCX261002C00069000
68 C	10.50	+74.71%	1	5	08-21	FCX261002C00068000
67 C	12.63	+133.89%	1	5	08-24	FCX261002C00067000
66 C	6.50	+41.30%	10	12	08-19	FCX261002C00066000
65 C	13.70	+114.06%	13	30	08-24	FCX261002C00065000
64 C	13.57	+78.55%	2	38	08-21	FCX261002C00064000
63 C	14.88	+81.46%	1	21	08-21	FCX261002C00063000
62 C	15.02	+64.15%	4	3	08-21	FCX261002C00062000
61 C	16.38	+64.62%	3	3	08-21	FCX261002C00061000
60 C	9.17	0%	3	3	08-18	FCX261002C00060000
59 C	0	0%	0			FCX261002C00059000
58 C	0	0%	0			FCX261002C00058000
57 C	13.10	+5.31%	2	3	08-20	FCX261002C00057000
55 C	21.82	+71.81%	1	2	08-21	FCX261002C00055000
50 C	0	0%	0			FCX261002C00050000
45 C	0	0%	0			FCX261002C00045000
40 C	0	0%	0			FCX261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FCX261002P00100000
95 P	0	0%	0			FCX261002P00095000
90 P	0	0%	0			FCX261002P00090000
85 P	9.50	0%	2	2	08-24	FCX261002P00085000
81 P	7.12	0%	3	3	08-24	FCX261002P00081000
80 P	0	0%	0			FCX261002P00080000
79 P	0	0%	0			FCX261002P00079000
78 P	6.20	0%	3	3	08-21	FCX261002P00078000
77 P	5.10	-5.20%	1	5	08-24	FCX261002P00077000
76 P	0	0%	0			FCX261002P00076000
75 P	3.91	-11.14%	201	5	08-24	FCX261002P00075000
74 P	3.68	-4.91%	2	12	08-24	FCX261002P00074000
73 P	3.28	-43.45%	1	2	08-24	FCX261002P00073000
72 P	2.84	-11.80%	3	5	08-24	FCX261002P00072000
71 P	2.50	-6.02%	3	27	08-24	FCX261002P00071000
70 P	2.06	-16.60%	12	100	08-24	FCX261002P00070000
69 P	1.79	0%	1	1	08-24	FCX261002P00069000
68 P	1.61	-19.90%	11	19	08-24	FCX261002P00068000
67 P	1.24	-20.00%	23	52	08-24	FCX261002P00067000
66 P	1.21	-7.63%	4	88	08-24	FCX261002P00066000
65 P	0.99	-12.39%	13	32	08-24	FCX261002P00065000
64 P	0.80	-18.37%	3	15	08-24	FCX261002P00064000
63 P	0.66	-27.47%	10	19	08-24	FCX261002P00063000
62 P	0.57	-32.14%	16	29	08-24	FCX261002P00062000
61 P	0.45	-30.77%	12	16	08-24	FCX261002P00061000
60 P	0.39	-17.02%	26	70	08-24	FCX261002P00060000
59 P	0.48	-35.14%	1	4	08-21	FCX261002P00059000
58 P	0.34	-45.16%	6	4	08-21	FCX261002P00058000
57 P	0.26	-23.53%	2	7	08-24	FCX261002P00057000
55 P	0.20	-47.37%	5	7	08-21	FCX261002P00055000
50 P	0.10	-50.00%	2	21	08-24	FCX261002P00050000
45 P	0	0%	0			FCX261002P00045000
40 P	0.09	0%	2	1	08-17	FCX261002P00040000

Share