FCX
Freeport-McMoran Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
65.21USD+0.960%(+0.62)11,194,835
Pre-marketOct 23, 2026 9:28:30 AM EDT
64.01USD-0.898%(-0.58)
After-hoursOct 23, 2026 4:45:30 PM EDT
65.50USD+0.445%(+0.29)
FCX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.57 | 65.72 | 64.00 | 65.18 | +0.913% | 11,194,835 | 0.000% |
| 2026-10-22 | 66.17 | 66.61 | 64.16 | 64.59 | -6.255% | 13,551,251 | +0.913% |
| 2026-10-21 | 68.34 | 68.94 | 67.22 | 68.90 | +0.044% | 9,714,091 | -5.399% |
| 2026-10-20 | 68.05 | 70.05 | 67.23 | 68.87 | -1.262% | 9,005,476 | -5.358% |
| 2026-10-19 | 69.87 | 70.08 | 68.56 | 69.75 | +0.302% | 9,094,930 | -6.552% |
| 2026-10-16 | 70.09 | 71.79 | 68.80 | 69.54 | -0.742% | 12,074,140 | -6.270% |
| 2026-10-15 | 67.50 | 70.25 | 66.13 | 70.06 | +0.632% | 16,146,822 | -6.965% |
| 2026-10-14 | 70.98 | 71.61 | 68.68 | 69.62 | -3.866% | 12,441,848 | -6.377% |
| 2026-10-13 | 73.00 | 73.25 | 71.51 | 72.42 | -1.187% | 7,317,683 | -9.997% |
| 2026-10-12 | 73.49 | 73.85 | 72.95 | 73.29 | -0.543% | 8,770,796 | -11.066% |
| 2026-10-09 | 73.02 | 74.00 | 72.50 | 73.69 | +3.584% | 6,980,610 | -11.548% |
| 2026-10-08 | 70.60 | 72.18 | 70.13 | 71.14 | -1.002% | 11,870,476 | -8.378% |
| 2026-10-07 | 71.32 | 72.10 | 70.62 | 71.86 | -0.965% | 14,211,100 | -9.296% |
| 2026-10-06 | 72.84 | 73.29 | 70.89 | 72.56 | -0.055% | 9,178,882 | -10.171% |
| 2026-10-05 | 72.22 | 73.52 | 71.42 | 72.60 | +0.777% | 13,705,189 | -10.220% |
| 2026-10-02 | 69.56 | 73.07 | 69.56 | 72.04 | +3.984% | 11,949,507 | -9.522% |
| 2026-10-01 | 68.59 | 69.81 | 68.20 | 69.28 | -1.029% | 12,055,475 | -5.918% |
| 2026-09-30 | 71.65 | 74.45 | 69.96 | 70.00 | -1.116% | 16,660,326 | -6.886% |
| 2026-09-29 | 71.94 | 72.27 | 70.28 | 70.79 | -1.626% | 10,438,761 | -7.925% |
| 2026-09-28 | 69.75 | 72.50 | 69.46 | 71.96 | -0.484% | 8,878,075 | -9.422% |
| 2026-09-25 | 71.86 | 72.87 | 71.53 | 72.31 | +0.319% | 7,545,940 | -9.860% |
| 2026-09-24 | 71.55 | 72.73 | 71.00 | 72.08 | -0.689% | 9,142,234 | -9.573% |
| 2026-09-23 | 72.93 | 72.93 | 71.25 | 72.58 | -2.381% | 8,926,712 | -10.196% |
| 2026-09-22 | 72.65 | 74.90 | 72.10 | 74.35 | +3.035% | 8,396,001 | -12.334% |
| 2026-09-21 | 72.89 | 73.28 | 70.81 | 72.16 | +0.867% | 9,744,285 | -9.673% |
| 2026-09-18 | 71.00 | 71.60 | 70.48 | 71.54 | +0.974% | 14,993,170 | -8.890% |
| 2026-09-17 | 71.44 | 71.58 | 70.29 | 70.85 | +2.325% | 11,733,970 | -8.003% |
| 2026-09-16 | 70.08 | 70.30 | 67.80 | 69.24 | -0.202% | 10,937,427 | -5.864% |
| 2026-09-15 | 69.44 | 69.78 | 68.35 | 69.38 | +0.058% | 7,536,327 | -6.054% |
| 2026-09-14 | 67.31 | 70.06 | 67.01 | 69.34 | -2.434% | 11,042,335 | -5.999% |
| 2026-09-11 | 71.46 | 72.70 | 70.92 | 71.07 | -0.197% | 10,765,915 | -8.288% |
| 2026-09-10 | 70.25 | 71.60 | 68.85 | 71.21 | -6.585% | 22,188,840 | -8.468% |
| 2026-09-09 | 77.03 | 78.13 | 75.82 | 76.23 | -0.509% | 10,212,800 | -14.496% |
| 2026-09-08 | 75.98 | 78.64 | 75.50 | 76.62 | +5.349% | 16,796,082 | -14.931% |
| 2026-09-04 | 71.72 | 73.28 | 71.45 | 72.73 | +0.234% | 7,269,342 | -10.381% |
| 2026-09-03 | 75.34 | 75.54 | 71.45 | 72.56 | -1.853% | 11,283,989 | -10.171% |
| 2026-09-02 | 73.04 | 75.64 | 72.76 | 73.93 | +2.015% | 11,964,972 | -11.836% |
| 2026-09-01 | 73.55 | 75.50 | 72.37 | 72.47 | -4.317% | 12,806,489 | -10.059% |
| 2026-08-31 | 76.95 | 77.01 | 74.88 | 75.74 | -0.929% | 14,023,245 | -13.942% |
| 2026-08-28 | 78.56 | 78.73 | 75.90 | 76.45 | -2.512% | 18,064,685 | -14.742% |
| 2026-08-27 | 78.83 | 79.83 | 78.17 | 78.42 | -0.734% | 15,111,743 | -16.883% |
| 2026-08-26 | 79.34 | 80.24 | 78.28 | 79.00 | -1.139% | 18,331,132 | -17.494% |
| 2026-08-25 | 77.13 | 79.95 | 76.80 | 79.91 | +2.712% | 15,801,121 | -18.433% |
| 2026-08-24 | 78.39 | 78.88 | 76.11 | 77.80 | +1.487% | 21,435,731 | -16.221% |
| 2026-08-21 | 74.46 | 77.33 | 74.40 | 76.66 | +7.638% | 28,518,342 | -14.975% |
| 2026-08-20 | 67.81 | 71.52 | 67.72 | 71.22 | +3.083% | 17,647,408 | -8.481% |
| 2026-08-19 | 68.90 | 69.86 | 67.26 | 69.09 | +4.177% | 16,696,501 | -5.659% |
| 2026-08-18 | 67.08 | 68.03 | 65.71 | 66.32 | -3.013% | 10,486,822 | -1.719% |
| 2026-08-17 | 66.62 | 68.89 | 66.54 | 68.38 | +2.843% | 9,837,434 | -4.680% |
| 2026-08-14 | 66.72 | 67.46 | 65.57 | 66.49 | -0.509% | 8,200,231 | -1.970% |
| 2026-08-13 | 68.14 | 69.10 | 66.63 | 66.83 | -3.453% | 9,296,972 | -2.469% |
| 2026-08-12 | 70.09 | 70.09 | 68.71 | 69.22 | +0.508% | 8,173,510 | -5.836% |
| 2026-08-11 | 70.74 | 70.83 | 68.28 | 68.87 | -2.326% | 11,952,391 | -5.358% |
| 2026-08-10 | 69.74 | 71.22 | 68.89 | 70.51 | +1.278% | 11,800,961 | -7.559% |
| 2026-08-07 | 69.97 | 70.53 | 68.64 | 69.62 | +2.112% | 11,290,149 | -6.377% |
| 2026-08-06 | 68.48 | 69.67 | 67.94 | 68.18 | -1.744% | 12,634,918 | -4.400% |
| 2026-08-05 | 68.95 | 70.56 | 68.62 | 69.39 | +3.105% | 17,116,403 | -6.067% |
| 2026-08-04 | 66.19 | 67.84 | 65.75 | 67.30 | +5.751% | 16,305,884 | -3.150% |
| 2026-08-03 | 62.07 | 63.74 | 61.27 | 63.64 | +1.613% | 8,949,702 | +2.420% |
| 2026-07-31 | 62.60 | 63.65 | 60.97 | 62.63 | -1.277% | 10,789,594 | +4.072% |
| 2026-07-30 | 61.75 | 63.64 | 61.74 | 63.44 | +5.751% | 14,853,079 | +2.743% |
| 2026-07-29 | 60.80 | 61.56 | 58.19 | 59.99 | -2.677% | 22,674,368 | +8.651% |
| 2026-07-28 | 61.46 | 62.57 | 59.93 | 61.64 | -1.722% | 13,595,997 | +5.743% |
| 2026-07-27 | 63.53 | 63.53 | 61.18 | 62.72 | +0.192% | 9,604,381 | +3.922% |
| 2026-07-24 | 62.56 | 62.99 | 61.05 | 62.60 | -1.417% | 11,938,921 | +4.121% |
| 2026-07-23 | 62.64 | 65.43 | 61.97 | 63.50 | -2.308% | 18,914,073 | +2.646% |
| 2026-07-22 | 62.94 | 65.08 | 62.62 | 65.00 | +3.900% | 17,461,617 | +0.277% |
| 2026-07-21 | 61.09 | 62.67 | 60.47 | 62.56 | +6.413% | 15,873,488 | +4.188% |
| 2026-07-20 | 59.02 | 59.34 | 58.52 | 58.79 | +0.702% | 9,953,818 | +10.869% |
| 2026-07-17 | 56.70 | 59.36 | 56.00 | 58.38 | -0.307% | 20,412,698 | +11.648% |
| 2026-07-16 | 59.55 | 59.97 | 57.55 | 58.56 | -3.953% | 15,386,891 | +11.305% |
| 2026-07-15 | 62.63 | 62.88 | 59.37 | 60.97 | -1.582% | 14,260,849 | +6.905% |
| 2026-07-14 | 61.94 | 62.92 | 61.20 | 61.95 | +3.302% | 11,627,863 | +5.214% |
| 2026-07-13 | 60.76 | 62.00 | 59.62 | 59.97 | -2.520% | 12,722,837 | +8.688% |
| 2026-07-10 | 60.37 | 62.05 | 60.13 | 61.52 | +1.636% | 11,865,693 | +5.949% |
| 2026-07-09 | 59.68 | 61.09 | 58.42 | 60.53 | +5.270% | 16,381,738 | +7.682% |
| 2026-07-08 | 57.92 | 58.87 | 56.00 | 57.50 | -3.084% | 21,829,918 | +13.357% |
| 2026-07-07 | 60.10 | 60.45 | 58.16 | 59.33 | -2.738% | 18,273,740 | +9.860% |
| 2026-07-06 | 61.77 | 62.07 | 60.53 | 61.00 | +0.049% | 16,343,697 | +6.852% |
| 2026-07-02 | 61.32 | 62.26 | 59.44 | 60.97 | +0.727% | 13,556,289 | +6.905% |
| 2026-07-01 | 61.70 | 63.05 | 60.53 | 60.53 | -3.753% | 15,526,386 | +7.682% |
| 2026-06-30 | 62.98 | 63.29 | 62.06 | 62.89 | +2.061% | 13,931,739 | +3.641% |
| 2026-06-29 | 61.91 | 62.35 | 60.51 | 61.62 | -1.329% | 12,286,656 | +5.777% |
| 2026-06-26 | 62.06 | 63.00 | 61.63 | 62.45 | -0.557% | 24,660,463 | +4.371% |
| 2026-06-25 | 63.23 | 63.75 | 61.71 | 62.80 | +1.552% | 14,181,622 | +3.790% |
| 2026-06-24 | 62.71 | 62.79 | 61.05 | 61.84 | -3.975% | 18,531,669 | +5.401% |
| 2026-06-23 | 65.42 | 65.89 | 63.70 | 64.40 | -6.950% | 16,705,862 | +1.211% |
| 2026-06-22 | 68.50 | 69.91 | 68.16 | 69.21 | +0.772% | 12,958,906 | -5.823% |
| 2026-06-18 | 69.95 | 70.62 | 68.02 | 68.68 | -0.550% | 17,963,748 | -5.096% |
| 2026-06-17 | 70.13 | 72.28 | 68.84 | 69.06 | -1.554% | 16,490,307 | -5.618% |
| 2026-06-16 | 70.58 | 71.52 | 69.65 | 70.15 | +0.029% | 9,007,540 | -7.085% |
| 2026-06-15 | 71.19 | 71.88 | 69.25 | 70.13 | +2.514% | 16,652,558 | -7.058% |
| 2026-06-12 | 67.21 | 68.92 | 66.83 | 68.41 | +3.120% | 12,609,402 | -4.722% |
| 2026-06-11 | 63.03 | 66.60 | 62.34 | 66.34 | +6.862% | 14,895,407 | -1.749% |
| 2026-06-10 | 63.20 | 64.78 | 61.73 | 62.08 | -3.377% | 14,778,112 | +4.994% |
| 2026-06-09 | 65.17 | 66.42 | 61.85 | 64.25 | +0.532% | 15,696,257 | +1.447% |
| 2026-06-08 | 64.61 | 65.72 | 63.70 | 63.91 | +0.852% | 12,693,994 | +1.987% |
| 2026-06-05 | 67.48 | 67.48 | 62.37 | 63.37 | -9.069% | 18,100,961 | +2.856% |
| 2026-06-04 | 69.92 | 71.87 | 69.05 | 69.69 | -1.345% | 11,648,612 | -6.472% |
| 2026-06-03 | 71.65 | 71.65 | 69.28 | 70.64 | -1.506% | 13,873,029 | -7.729% |
| 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.72 | +6.981% | 18,969,719 | -9.119% |
| 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | +2.024% | 10,051,212 | -2.774% |
| 2026-05-29 | 65.43 | 66.80 | 64.48 | 65.71 | -0.243% | 11,378,437 | -0.807% |
| 2026-05-28 | 63.23 | 66.06 | 62.48 | 65.87 | +3.520% | 10,294,774 | -1.048% |
| 2026-05-27 | 64.02 | 64.39 | 62.87 | 63.63 | -1.134% | 8,265,020 | +2.436% |
| 2026-05-26 | 63.04 | 64.97 | 63.04 | 64.36 | +3.823% | 11,375,477 | +1.274% |
| 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.99 | -0.514% | 7,859,212 | +5.146% |
| 2026-05-21 | 60.50 | 63.11 | 59.76 | 62.31 | +2.366% | 10,175,291 | +4.606% |
| 2026-05-20 | 59.19 | 61.06 | 58.81 | 60.87 | +3.697% | 12,015,932 | +7.081% |
| 2026-05-19 | 59.06 | 59.93 | 58.30 | 58.70 | -2.975% | 12,142,742 | +11.039% |
| 2026-05-18 | 62.35 | 63.46 | 59.71 | 60.50 | -3.983% | 14,798,229 | +7.736% |
| 2026-05-15 | 62.19 | 63.80 | 61.38 | 63.01 | -4.732% | 15,462,566 | +3.444% |
| 2026-05-14 | 66.93 | 66.93 | 64.95 | 66.14 | -1.519% | 12,618,336 | -1.451% |
| 2026-05-13 | 66.83 | 68.85 | 65.87 | 67.16 | +1.711% | 17,112,424 | -2.948% |
| 2026-05-12 | 63.61 | 66.37 | 62.73 | 66.03 | +2.579% | 14,535,069 | -1.287% |
| 2026-05-11 | 62.22 | 64.98 | 62.14 | 64.37 | +4.412% | 14,852,332 | +1.258% |
| 2026-05-08 | 61.78 | 62.28 | 60.70 | 61.65 | +1.716% | 12,202,694 | +5.726% |
| 2026-05-07 | 61.63 | 62.55 | 60.12 | 60.61 | -0.460% | 18,316,124 | +7.540% |
| 2026-05-06 | 60.63 | 61.28 | 60.01 | 60.89 | +5.565% | 17,655,474 | +7.045% |
| 2026-05-05 | 57.01 | 57.98 | 56.24 | 57.68 | +3.797% | 13,861,054 | +13.003% |
| 2026-05-04 | 56.20 | 56.89 | 55.49 | 55.57 | -1.733% | 14,777,087 | +17.294% |
| 2026-05-01 | 57.69 | 58.17 | 56.50 | 56.55 | -2.129% | 14,899,732 | +15.261% |
| 2026-04-30 | 57.92 | 58.34 | 57.02 | 57.78 | +1.493% | 16,181,365 | +12.807% |
| 2026-04-29 | 57.98 | 57.98 | 56.59 | 56.93 | -2.199% | 11,444,388 | +14.491% |
| 2026-04-28 | 59.76 | 60.20 | 57.87 | 58.21 | -3.896% | 14,754,574 | +11.974% |
| 2026-04-27 | 61.30 | 61.42 | 59.37 | 60.57 | -0.786% | 15,199,219 | +7.611% |
| 2026-04-24 | 62.07 | 62.45 | 59.83 | 61.05 | -0.699% | 17,741,600 | +6.765% |
| 2026-04-23 | 62.27 | 65.20 | 61.00 | 61.48 | -12.621% | 38,773,519 | +6.018% |
| 2026-04-22 | 69.39 | 70.49 | 69.17 | 70.36 | +4.129% | 14,213,133 | -7.362% |
| 2026-04-21 | 70.00 | 70.72 | 67.46 | 67.57 | -3.719% | 17,087,752 | -3.537% |
| 2026-04-20 | 69.53 | 70.97 | 69.23 | 70.18 | -0.043% | 12,292,584 | -7.125% |
| 2026-04-17 | 69.37 | 70.70 | 67.79 | 70.21 | +2.827% | 20,218,343 | -7.164% |
| 2026-04-16 | 68.87 | 69.51 | 67.72 | 68.28 | -0.611% | 10,342,667 | -4.540% |
| 2026-04-15 | 67.96 | 69.46 | 67.54 | 68.70 | +0.630% | 15,405,566 | -5.124% |
| 2026-04-14 | 68.54 | 68.83 | 67.57 | 68.27 | +0.353% | 12,330,771 | -4.526% |
| 2026-04-13 | 66.85 | 68.55 | 66.85 | 68.03 | +0.339% | 13,130,041 | -4.189% |
| 2026-04-10 | 67.24 | 68.41 | 67.10 | 67.80 | +2.032% | 15,706,037 | -3.864% |
| 2026-04-09 | 65.20 | 66.75 | 64.65 | 66.45 | +2.074% | 12,662,561 | -1.911% |
| 2026-04-08 | 65.25 | 65.87 | 64.02 | 65.10 | +7.143% | 20,338,046 | +0.123% |
| 2026-04-07 | 60.73 | 61.12 | 59.68 | 60.76 | -0.475% | 18,276,932 | +7.275% |
| 2026-04-06 | 61.10 | 61.72 | 60.40 | 61.05 | -0.538% | 8,511,517 | +6.765% |
| 2026-04-02 | 59.04 | 62.54 | 59.04 | 61.38 | +0.294% | 16,879,991 | +6.191% |
| 2026-04-01 | 60.75 | 62.05 | 59.90 | 61.20 | +4.117% | 23,683,988 | +6.503% |
| 2026-03-31 | 56.34 | 59.00 | 56.26 | 58.78 | +7.557% | 18,882,486 | +10.888% |
| 2026-03-30 | 57.58 | 58.15 | 54.17 | 54.65 | -2.827% | 14,246,651 | +19.268% |
| 2026-03-27 | 55.16 | 57.17 | 54.92 | 56.24 | +0.734% | 12,327,436 | +15.896% |
| 2026-03-26 | 55.36 | 56.21 | 54.90 | 55.83 | -2.207% | 16,016,523 | +16.747% |
| 2026-03-25 | 57.83 | 58.15 | 56.82 | 57.09 | +1.080% | 13,964,973 | +14.171% |
| 2026-03-24 | 54.23 | 56.63 | 53.98 | 56.48 | +2.803% | 17,122,958 | +15.404% |
| 2026-03-23 | 54.27 | 55.31 | 53.24 | 54.94 | +5.471% | 24,888,581 | +18.639% |
| 2026-03-20 | 53.07 | 53.92 | 51.51 | 52.09 | -2.853% | 25,047,136 | +25.130% |
| 2026-03-19 | 52.48 | 53.99 | 50.79 | 53.62 | -3.300% | 27,550,305 | +21.559% |
| 2026-03-18 | 56.28 | 56.71 | 55.04 | 55.45 | -4.545% | 17,258,708 | +17.547% |
| 2026-03-17 | 58.25 | 58.67 | 57.53 | 58.09 | +0.276% | 10,609,947 | +12.205% |
| 2026-03-16 | 57.21 | 58.26 | 56.80 | 57.93 | +2.749% | 17,824,121 | +12.515% |
| 2026-03-13 | 59.05 | 59.06 | 55.98 | 56.38 | -4.780% | 21,443,238 | +15.608% |
| 2026-03-12 | 60.64 | 61.04 | 58.90 | 59.21 | -3.786% | 17,564,009 | +10.083% |
| 2026-03-11 | 61.31 | 61.77 | 59.62 | 61.54 | -1.378% | 17,758,965 | +5.915% |
| 2026-03-10 | 60.98 | 63.12 | 60.73 | 62.40 | +3.158% | 16,982,355 | +4.455% |
| 2026-03-09 | 57.26 | 60.49 | 55.50 | 60.49 | +1.904% | 26,344,767 | +7.753% |
| 2026-03-06 | 60.64 | 61.20 | 58.70 | 59.36 | -5.267% | 25,912,808 | +9.805% |
| 2026-03-05 | 64.15 | 64.30 | 61.37 | 62.66 | -4.960% | 23,077,878 | +4.022% |
| 2026-03-04 | 66.88 | 67.85 | 65.77 | 65.93 | +0.549% | 17,438,541 | -1.138% |
| 2026-03-03 | 64.16 | 65.69 | 60.84 | 65.57 | -3.983% | 25,564,339 | -0.595% |
| 2026-03-02 | 67.16 | 68.64 | 66.41 | 68.29 | +0.308% | 15,846,159 | -4.554% |
| 2026-02-27 | 68.39 | 68.93 | 66.86 | 68.08 | -0.439% | 19,423,794 | -4.260% |
| 2026-02-26 | 68.28 | 68.60 | 65.82 | 68.38 | -0.639% | 17,690,508 | -4.680% |
| 2026-02-25 | 69.00 | 69.75 | 68.14 | 68.82 | +1.385% | 16,181,374 | -5.289% |
| 2026-02-24 | 65.39 | 68.84 | 64.81 | 67.88 | +3.555% | 20,299,071 | -3.978% |
| 2026-02-23 | 64.23 | 65.93 | 63.88 | 65.55 | +1.881% | 15,641,605 | -0.564% |
| 2026-02-20 | 62.05 | 64.39 | 61.90 | 64.34 | +2.829% | 14,680,034 | +1.306% |
| 2026-02-19 | 61.43 | 62.58 | 60.14 | 62.57 | +0.032% | 13,357,364 | +4.171% |
| 2026-02-18 | 62.76 | 63.18 | 61.55 | 62.55 | +2.390% | 17,243,468 | +4.205% |
| 2026-02-17 | 61.24 | 61.58 | 59.20 | 61.09 | -2.785% | 12,237,142 | +6.695% |
| 2026-02-13 | 61.15 | 63.35 | 60.16 | 62.84 | +1.289% | 14,368,750 | +3.724% |
| 2026-02-12 | 65.97 | 65.98 | 61.25 | 62.04 | -5.225% | 23,458,261 | +5.061% |
| 2026-02-11 | 65.10 | 65.50 | 63.07 | 65.46 | +3.478% | 15,494,133 | -0.428% |
| 2026-02-10 | 63.25 | 63.52 | 62.07 | 63.26 | -0.550% | 11,647,012 | +3.035% |
| 2026-02-09 | 61.35 | 64.17 | 61.28 | 63.61 | +4.846% | 14,753,060 | +2.468% |
| 2026-02-06 | 60.36 | 61.01 | 59.71 | 60.67 | +2.448% | 20,118,824 | +7.434% |
| 2026-02-05 | 59.95 | 60.93 | 58.23 | 59.22 | -4.268% | 22,328,680 | +10.064% |
| 2026-02-04 | 64.98 | 65.65 | 60.98 | 61.86 | -4.345% | 31,833,247 | +5.367% |
| 2026-02-03 | 64.09 | 64.96 | 62.60 | 64.67 | +6.435% | 31,126,870 | +0.789% |
| 2026-02-02 | 59.88 | 61.25 | 59.56 | 60.76 | +0.880% | 21,333,976 | +7.275% |
| 2026-01-30 | 61.73 | 61.91 | 58.66 | 60.23 | -7.523% | 40,807,307 | +8.218% |
| 2026-01-29 | 69.39 | 69.44 | 63.11 | 65.13 | +2.357% | 48,275,644 | +0.077% |
| 2026-01-28 | 64.13 | 64.67 | 62.02 | 63.63 | +1.209% | 22,636,212 | +2.436% |
| 2026-01-27 | 61.50 | 63.18 | 61.27 | 62.87 | +2.779% | 20,123,435 | +3.674% |
| 2026-01-26 | 63.41 | 63.58 | 61.10 | 61.17 | +1.258% | 31,539,552 | +6.556% |
| 2026-01-23 | 59.75 | 60.81 | 58.38 | 60.41 | +2.651% | 24,745,995 | +7.896% |
| 2026-01-22 | 60.77 | 61.75 | 58.24 | 58.85 | -2.856% | 25,595,541 | +10.756% |
| 2026-01-21 | 61.55 | 62.13 | 59.75 | 60.58 | +0.849% | 25,717,517 | +7.593% |
| 2026-01-20 | 59.09 | 60.38 | 58.35 | 60.07 | +2.316% | 19,586,678 | +8.507% |
| 2026-01-16 | 58.63 | 58.85 | 57.70 | 58.71 | -2.085% | 21,628,445 | +11.020% |
| 2026-01-15 | 58.98 | 60.49 | 58.70 | 59.96 | -0.646% | 18,258,035 | +8.706% |
| 2026-01-14 | 60.21 | 60.71 | 59.12 | 60.35 | +1.702% | 19,742,689 | +8.003% |
| 2026-01-13 | 60.02 | 60.09 | 58.42 | 59.34 | +1.073% | 21,972,084 | +9.842% |
| 2026-01-12 | 57.74 | 58.83 | 57.16 | 58.71 | +3.856% | 20,372,822 | +11.020% |
| 2026-01-09 | 55.45 | 56.71 | 54.57 | 56.53 | +4.260% | 18,904,344 | +15.302% |
| 2026-01-08 | 54.62 | 54.62 | 53.28 | 54.22 | -2.306% | 22,332,472 | +20.214% |
| 2026-01-07 | 55.23 | 55.58 | 53.85 | 55.50 | -1.158% | 20,893,724 | +17.441% |
| 2026-01-06 | 56.01 | 57.12 | 55.67 | 56.15 | +3.198% | 35,252,787 | +16.082% |
| 2026-01-05 | 53.63 | 54.45 | 53.29 | 54.41 | +4.776% | 26,934,631 | +19.794% |
| 2026-01-02 | 51.73 | 52.19 | 51.00 | 51.93 | +2.245% | 11,515,845 | +25.515% |
| 2025-12-31 | 51.30 | 51.51 | 50.66 | 50.79 | -1.206% | 8,776,339 | +28.332% |
| 2025-12-30 | 52.24 | 52.38 | 50.85 | 51.41 | -0.136% | 10,055,053 | +26.785% |
| 2025-12-29 | 51.56 | 52.22 | 51.17 | 51.48 | -2.941% | 15,231,065 | +26.612% |
| 2025-12-26 | 53.05 | 53.77 | 52.64 | 53.04 | +2.157% | 15,144,018 | +22.888% |
| 2025-12-24 | 51.93 | 51.99 | 51.23 | 51.92 | +0.039% | 4,073,916 | +25.539% |
| 2025-12-23 | 51.61 | 52.29 | 50.99 | 51.90 | +2.488% | 14,155,683 | +25.588% |
| 2025-12-22 | 50.00 | 50.95 | 49.91 | 50.64 | +3.032% | 15,316,628 | +28.712% |
| 2025-12-19 | 48.07 | 49.64 | 48.07 | 49.15 | +2.567% | 21,954,842 | +32.614% |
| 2025-12-18 | 48.07 | 48.30 | 47.32 | 47.92 | +0.209% | 15,029,335 | +36.018% |
| 2025-12-17 | 48.11 | 48.24 | 47.37 | 47.82 | +0.589% | 15,613,001 | +36.303% |
| 2025-12-16 | 47.31 | 47.67 | 46.62 | 47.54 | +0.042% | 15,481,468 | +37.106% |
| 2025-12-15 | 48.81 | 48.86 | 47.39 | 47.52 | +0.295% | 15,437,460 | +37.163% |
| 2025-12-12 | 48.76 | 49.00 | 46.81 | 47.38 | -1.517% | 17,034,868 | +37.569% |
| 2025-12-11 | 46.58 | 48.32 | 46.43 | 48.11 | +3.574% | 20,696,032 | +35.481% |
| 2025-12-10 | 44.88 | 46.45 | 44.69 | 46.45 | +3.683% | 17,054,756 | +40.323% |
| 2025-12-09 | 44.13 | 45.20 | 43.93 | 44.80 | -0.444% | 10,310,102 | +45.491% |
| 2025-12-08 | 45.38 | 45.72 | 44.73 | 45.00 | -0.442% | 16,538,419 | +44.844% |
| 2025-12-05 | 45.27 | 45.97 | 45.12 | 45.20 | +1.323% | 20,208,133 | +44.204% |
| 2025-12-04 | 44.02 | 44.73 | 43.66 | 44.61 | +0.180% | 12,392,131 | +46.111% |
| 2025-12-03 | 44.33 | 45.09 | 44.13 | 44.53 | +3.630% | 22,864,286 | +46.373% |
| 2025-12-02 | 43.18 | 43.42 | 42.30 | 42.97 | -0.232% | 11,131,849 | +51.687% |
| 2025-12-01 | 43.40 | 43.93 | 42.99 | 43.07 | +0.209% | 14,614,783 | +51.335% |
| 2025-11-28 | 42.76 | 43.41 | 42.32 | 42.98 | +1.969% | 8,848,145 | +51.652% |
| 2025-11-26 | 41.78 | 42.49 | 41.56 | 42.15 | +2.630% | 13,339,172 | +54.638% |
| 2025-11-25 | 41.24 | 41.78 | 40.97 | 41.07 | +0.686% | 11,446,599 | +58.705% |
| 2025-11-24 | 39.90 | 41.12 | 39.90 | 40.79 | +2.307% | 15,241,042 | +59.794% |
| 2025-11-21 | 39.83 | 40.30 | 38.85 | 39.87 | +0.606% | 18,896,923 | +63.481% |
| 2025-11-20 | 41.90 | 41.90 | 39.30 | 39.63 | -3.927% | 15,647,930 | +64.471% |
| 2025-11-19 | 40.91 | 42.22 | 40.77 | 41.25 | +3.125% | 19,873,579 | +58.012% |
| 2025-11-18 | 41.75 | 41.81 | 39.94 | 40.00 | +2.564% | 23,695,171 | +62.950% |
| 2025-11-17 | 39.99 | 40.03 | 38.87 | 39.00 | -2.888% | 17,578,464 | +67.128% |
| 2025-11-14 | 39.63 | 40.67 | 38.88 | 40.16 | -0.937% | 10,358,534 | +62.301% |
| 2025-11-13 | 41.85 | 41.88 | 40.21 | 40.54 | -3.038% | 10,380,948 | +60.779% |
| 2025-11-12 | 41.47 | 42.26 | 41.47 | 41.81 | +1.802% | 12,842,836 | +55.896% |
| 2025-11-11 | 40.83 | 41.34 | 40.45 | 41.07 | +0.293% | 10,730,746 | +58.705% |
| 2025-11-10 | 40.79 | 41.25 | 40.35 | 40.95 | +2.864% | 13,890,565 | +59.170% |
| 2025-11-07 | 39.93 | 40.01 | 38.75 | 39.81 | +3.001% | 17,305,682 | +63.728% |
| 2025-11-06 | 39.91 | 39.92 | 38.54 | 38.65 | -3.880% | 25,307,266 | +68.642% |
| 2025-11-05 | 39.89 | 40.67 | 39.62 | 40.21 | +2.004% | 12,057,619 | +62.099% |
| 2025-11-04 | 39.97 | 40.03 | 39.12 | 39.42 | -4.274% | 14,388,029 | +65.348% |
| 2025-11-03 | 41.57 | 41.59 | 40.43 | 41.18 | -1.247% | 13,717,128 | +58.281% |
| 2025-10-31 | 41.59 | 42.52 | 41.26 | 41.70 | -0.072% | 11,939,499 | +56.307% |
| 2025-10-30 | 41.76 | 42.34 | 40.86 | 41.73 | -1.090% | 11,822,938 | +56.195% |
| 2025-10-29 | 41.72 | 43.48 | 41.55 | 42.19 | +2.478% | 19,707,751 | +54.492% |
| 2025-10-28 | 40.59 | 41.95 | 40.50 | 41.17 | +0.170% | 11,973,607 | +58.319% |
| 2025-10-27 | 41.73 | 41.73 | 40.45 | 41.10 | -0.653% | 14,374,400 | +58.589% |
| 2025-10-24 | 41.16 | 41.63 | 40.46 | 41.37 | +0.340% | 10,605,287 | +57.554% |
| 2025-10-23 | 41.45 | 42.25 | 41.06 | 41.23 | +1.103% | 18,292,566 | +58.089% |
| 2025-10-22 | 40.65 | 41.20 | 40.12 | 40.78 | -1.283% | 12,134,357 | +59.833% |
| 2025-10-21 | 41.20 | 41.51 | 40.66 | 41.31 | -2.086% | 12,932,209 | +57.783% |
| 2025-10-20 | 41.93 | 42.22 | 41.42 | 42.19 | +2.453% | 12,617,496 | +54.492% |
| 2025-10-17 | 41.60 | 41.99 | 40.71 | 41.18 | -1.247% | 14,027,524 | +58.281% |
| 2025-10-16 | 42.02 | 42.04 | 41.21 | 41.70 | -0.024% | 15,080,993 | +56.307% |
| 2025-10-15 | 42.84 | 42.84 | 41.27 | 41.71 | -0.619% | 16,028,051 | +56.269% |
| 2025-10-14 | 41.56 | 42.43 | 40.50 | 41.97 | -1.893% | 16,563,360 | +55.301% |
| 2025-10-13 | 43.29 | 43.50 | 42.28 | 42.78 | +4.648% | 15,475,304 | +52.361% |
| 2025-10-10 | 43.67 | 43.67 | 40.74 | 40.88 | -5.611% | 24,243,418 | +59.442% |
| 2025-10-09 | 44.53 | 44.78 | 42.55 | 43.31 | +1.074% | 23,238,035 | +50.496% |
| 2025-10-08 | 41.95 | 43.03 | 41.87 | 42.85 | +5.308% | 25,769,017 | +52.112% |
| 2025-10-07 | 40.71 | 41.31 | 40.16 | 40.69 | +0.918% | 19,846,763 | +60.187% |
| 2025-10-06 | 40.19 | 41.24 | 39.56 | 40.32 | +1.639% | 26,706,833 | +61.657% |
| 2025-10-03 | 39.65 | 40.35 | 38.92 | 39.67 | +2.058% | 23,921,637 | +64.306% |
| 2025-10-02 | 39.37 | 39.96 | 38.19 | 38.87 | -0.563% | 23,508,851 | +67.687% |
| 2025-10-01 | 39.02 | 39.48 | 38.84 | 39.09 | -0.331% | 19,117,031 | +66.743% |
| 2025-09-30 | 37.95 | 39.33 | 37.20 | 39.22 | +5.657% | 38,973,116 | +66.191% |
| 2025-09-29 | 36.35 | 38.11 | 36.05 | 37.12 | +3.832% | 40,224,660 | +75.593% |
| 2025-09-26 | 35.50 | 36.31 | 35.29 | 35.75 | +1.160% | 41,515,805 | +82.322% |
| 2025-09-25 | 37.53 | 37.53 | 35.15 | 35.34 | -6.185% | 86,778,644 | +84.437% |
| 2025-09-24 | 41.83 | 41.99 | 37.66 | 37.67 | -16.953% | 91,311,739 | +73.029% |
| 2025-09-23 | 45.39 | 46.29 | 45.14 | 45.36 | +0.443% | 14,308,464 | +43.695% |
| 2025-09-22 | 44.83 | 45.38 | 44.54 | 45.16 | +0.490% | 11,980,805 | +44.331% |
| 2025-09-19 | 45.24 | 45.70 | 44.71 | 44.94 | +0.022% | 21,120,230 | +45.038% |
| 2025-09-18 | 45.00 | 45.44 | 44.59 | 44.93 | -0.355% | 13,174,435 | +45.070% |
| 2025-09-17 | 45.10 | 46.29 | 44.78 | 45.09 | -0.464% | 8,951,835 | +44.555% |
| 2025-09-16 | 45.65 | 45.90 | 44.81 | 45.30 | -0.745% | 10,043,399 | +43.885% |
| 2025-09-15 | 44.50 | 45.75 | 44.36 | 45.64 | +2.057% | 12,670,184 | +42.813% |
| 2025-09-12 | 45.20 | 45.50 | 43.93 | 44.72 | -2.613% | 16,046,306 | +45.751% |
| 2025-09-11 | 44.87 | 46.16 | 44.80 | 45.92 | +2.317% | 14,919,181 | +41.943% |
| 2025-09-10 | 44.29 | 45.47 | 44.23 | 44.88 | +2.256% | 16,678,936 | +45.232% |
| 2025-09-09 | 45.32 | 46.11 | 43.62 | 43.89 | -5.937% | 24,956,686 | +48.508% |
| 2025-09-08 | 46.52 | 46.75 | 45.50 | 46.66 | +0.691% | 10,436,370 | +39.691% |
| 2025-09-05 | 46.72 | 47.02 | 45.73 | 46.34 | +0.586% | 8,069,194 | +40.656% |
| 2025-09-04 | 45.72 | 46.15 | 45.18 | 46.07 | -0.303% | 8,509,044 | +41.480% |
| 2025-09-03 | 45.25 | 46.30 | 45.11 | 46.21 | +2.826% | 12,237,797 | +41.052% |
| 2025-09-02 | 43.76 | 44.95 | 42.74 | 44.94 | +1.216% | 12,166,347 | +45.038% |
| 2025-08-29 | 44.33 | 44.73 | 44.10 | 44.40 | +0.068% | 7,370,962 | +46.802% |
| 2025-08-28 | 44.12 | 44.56 | 43.91 | 44.37 | +1.140% | 9,253,890 | +46.901% |
| 2025-08-27 | 43.94 | 44.05 | 43.47 | 43.87 | -1.082% | 11,201,764 | +48.575% |
| 2025-08-26 | 43.53 | 44.41 | 43.45 | 44.35 | +1.511% | 11,824,700 | +46.967% |
| 2025-08-25 | 43.42 | 43.84 | 43.35 | 43.69 | +0.947% | 12,596,795 | +49.187% |
| 2025-08-22 | 41.83 | 43.43 | 41.79 | 43.28 | +3.739% | 10,822,129 | +50.601% |
| 2025-08-21 | 41.10 | 41.75 | 40.96 | 41.72 | +0.992% | 6,181,217 | +56.232% |
| 2025-08-20 | 41.15 | 41.53 | 41.02 | 41.31 | -0.362% | 5,526,199 | +57.783% |
| 2025-08-19 | 41.78 | 41.98 | 41.06 | 41.46 | -0.695% | 7,630,465 | +57.212% |
| 2025-08-18 | 42.14 | 42.40 | 41.39 | 41.75 | -1.440% | 8,325,013 | +56.120% |
| 2025-08-15 | 42.70 | 42.80 | 42.24 | 42.36 | +0.189% | 8,885,275 | +53.872% |
| 2025-08-14 | 42.29 | 42.40 | 41.58 | 42.28 | -1.076% | 11,933,670 | +54.163% |
| 2025-08-13 | 42.65 | 43.09 | 42.19 | 42.74 | +1.400% | 13,120,807 | +52.504% |
| 2025-08-12 | 41.74 | 42.68 | 41.70 | 42.15 | +1.664% | 12,574,169 | +54.638% |
| 2025-08-11 | 42.56 | 42.57 | 41.34 | 41.46 | -0.979% | 10,676,610 | +57.212% |
| 2025-08-08 | 41.38 | 42.18 | 41.08 | 41.87 | +2.623% | 11,828,736 | +55.672% |
| 2025-08-07 | 40.71 | 41.08 | 40.22 | 40.80 | +2.358% | 9,660,371 | +59.755% |
| 2025-08-06 | 40.25 | 40.67 | 39.83 | 39.86 | -0.425% | 9,498,360 | +63.522% |
| 2025-08-05 | 40.37 | 40.53 | 39.60 | 40.03 | -0.965% | 11,521,266 | +62.828% |
| 2025-08-04 | 40.18 | 40.60 | 39.75 | 40.42 | +0.974% | 12,727,215 | +61.257% |
| 2025-08-01 | 39.89 | 40.18 | 39.28 | 40.03 | -0.522% | 15,601,184 | +62.828% |
| 2025-07-31 | 38.90 | 40.55 | 38.76 | 40.24 | +2.810% | 26,276,775 | +61.978% |
| 2025-07-30 | 43.19 | 43.68 | 38.34 | 39.14 | -9.461% | 64,894,226 | +66.530% |
| 2025-07-29 | 43.90 | 43.95 | 42.67 | 43.23 | -1.279% | 16,495,778 | +50.775% |
| 2025-07-28 | 44.68 | 44.83 | 42.21 | 43.79 | -2.450% | 26,374,101 | +48.847% |
| 2025-07-25 | 44.57 | 44.96 | 44.18 | 44.89 | +0.695% | 16,010,956 | +45.199% |
| 2025-07-24 | 44.95 | 45.31 | 44.13 | 44.58 | -0.580% | 13,223,923 | +46.209% |
| 2025-07-23 | 44.66 | 46.07 | 44.57 | 44.84 | -2.096% | 23,135,863 | +45.361% |
| 2025-07-22 | 45.61 | 46.26 | 45.16 | 45.80 | +1.350% | 15,316,077 | +42.314% |
| 2025-07-21 | 45.57 | 46.06 | 45.19 | 45.19 | +0.871% | 11,250,301 | +44.235% |
| 2025-07-18 | 44.85 | 44.94 | 44.20 | 44.80 | +0.765% | 13,554,673 | +45.491% |
| 2025-07-17 | 43.87 | 44.58 | 43.70 | 44.46 | +1.091% | 11,027,898 | +46.604% |
| 2025-07-16 | 43.88 | 44.19 | 43.42 | 43.98 | -0.317% | 11,377,559 | +48.204% |
| 2025-07-15 | 45.24 | 45.44 | 43.23 | 44.12 | -3.309% | 20,312,199 | +47.733% |
| 2025-07-14 | 45.83 | 45.89 | 45.19 | 45.63 | -1.575% | 11,484,577 | +42.845% |
| 2025-07-11 | 45.90 | 46.41 | 45.66 | 46.36 | -1.800% | 17,122,845 | +40.595% |
| 2025-07-10 | 46.78 | 47.52 | 46.12 | 47.21 | +3.553% | 18,647,103 | +38.064% |
| 2025-07-09 | 46.73 | 47.03 | 45.02 | 45.59 | -1.470% | 24,277,027 | +42.970% |
| 2025-07-08 | 45.66 | 49.12 | 44.84 | 46.27 | +2.526% | 45,174,992 | +40.869% |
| 2025-07-07 | 45.24 | 45.55 | 44.44 | 45.13 | -1.463% | 19,630,229 | +44.427% |
| 2025-07-03 | 45.76 | 46.21 | 45.57 | 45.80 | +0.066% | 7,607,257 | +42.314% |
| 2025-07-02 | 44.74 | 46.69 | 44.42 | 45.77 | +3.905% | 23,271,250 | +42.408% |
| 2025-07-01 | 43.98 | 44.37 | 43.59 | 44.05 | +1.615% | 9,385,658 | +47.968% |
| 2025-06-30 | 43.60 | 43.93 | 43.09 | 43.35 | -1.185% | 10,256,324 | +50.358% |
| 2025-06-27 | 44.09 | 44.22 | 43.54 | 43.87 | -1.327% | 13,661,038 | +48.575% |
| 2025-06-26 | 43.38 | 44.90 | 43.38 | 44.46 | +6.849% | 20,484,519 | +46.604% |
| 2025-06-25 | 41.79 | 41.96 | 41.19 | 41.61 | -0.952% | 7,113,958 | +56.645% |
| 2025-06-24 | 40.95 | 42.10 | 40.80 | 42.01 | +2.614% | 10,817,934 | +55.154% |
| 2025-06-23 | 40.05 | 41.06 | 39.85 | 40.94 | +1.790% | 11,692,357 | +59.209% |
| 2025-06-20 | 41.23 | 41.33 | 40.16 | 40.22 | -2.331% | 13,986,871 | +62.059% |
| 2025-06-18 | 41.37 | 41.57 | 41.15 | 41.18 | -0.459% | 6,185,460 | +58.281% |
| 2025-06-17 | 41.74 | 41.83 | 41.27 | 41.37 | -1.288% | 10,291,608 | +57.554% |
| 2025-06-16 | 41.62 | 42.33 | 41.57 | 41.91 | +2.369% | 10,507,954 | +55.524% |
| 2025-06-13 | 40.18 | 41.23 | 40.09 | 40.94 | -0.583% | 9,722,074 | +59.209% |
| 2025-06-12 | 40.40 | 41.67 | 40.25 | 41.18 | +0.415% | 8,750,119 | +58.281% |
| 2025-06-11 | 41.38 | 41.60 | 40.48 | 41.01 | -2.797% | 13,531,012 | +58.937% |
| 2025-06-10 | 42.43 | 42.50 | 41.91 | 42.19 | -0.354% | 9,460,623 | +54.492% |
| 2025-06-09 | 41.98 | 42.90 | 41.78 | 42.34 | +2.073% | 9,938,445 | +53.944% |
| 2025-06-06 | 42.01 | 42.48 | 41.48 | 41.48 | -0.504% | 8,501,836 | +57.136% |
| 2025-06-05 | 41.98 | 42.61 | 41.48 | 41.69 | +2.031% | 17,271,403 | +56.344% |
| 2025-06-04 | 40.51 | 41.20 | 40.37 | 40.86 | +1.541% | 10,979,253 | +59.520% |
| 2025-06-03 | 39.69 | 40.39 | 39.51 | 40.24 | +0.224% | 11,741,415 | +61.978% |
| 2025-06-02 | 40.09 | 40.54 | 39.59 | 40.15 | +4.340% | 15,316,708 | +62.341% |
| 2025-05-30 | 38.84 | 38.93 | 37.73 | 38.48 | -1.409% | 17,241,162 | +69.387% |
| 2025-05-29 | 39.37 | 39.50 | 38.73 | 39.03 | +0.360% | 8,928,155 | +67.000% |
| 2025-05-28 | 39.40 | 39.52 | 38.70 | 38.89 | -1.892% | 7,689,498 | +67.601% |
| 2025-05-27 | 39.14 | 40.01 | 39.08 | 39.64 | +1.589% | 11,247,769 | +64.430% |
| 2025-05-23 | 37.22 | 39.07 | 37.22 | 39.02 | +3.501% | 15,295,482 | +67.043% |
| 2025-05-22 | 37.68 | 38.06 | 37.35 | 37.70 | -0.816% | 9,415,423 | +72.891% |
| 2025-05-21 | 38.12 | 38.69 | 37.84 | 38.01 | -1.016% | 11,012,426 | +71.481% |
| 2025-05-20 | 38.44 | 38.69 | 38.08 | 38.40 | -1.031% | 7,848,306 | +69.740% |
| 2025-05-19 | 37.40 | 38.85 | 37.29 | 38.80 | +2.052% | 11,107,271 | +67.990% |
| 2025-05-16 | 38.09 | 38.12 | 36.99 | 38.02 | -1.170% | 13,552,195 | +71.436% |
| 2025-05-15 | 38.61 | 38.73 | 37.57 | 38.47 | -1.510% | 13,149,047 | +69.431% |
| 2025-05-14 | 39.09 | 39.24 | 38.85 | 39.06 | -1.039% | 10,292,839 | +66.871% |
| 2025-05-13 | 39.33 | 39.91 | 39.07 | 39.47 | +0.920% | 11,879,560 | +65.138% |
| 2025-05-12 | 40.11 | 40.59 | 38.92 | 39.11 | +3.302% | 15,649,530 | +66.658% |
| 2025-05-09 | 37.83 | 38.03 | 37.37 | 37.86 | +1.014% | 7,306,047 | +72.161% |
| 2025-05-08 | 37.16 | 37.96 | 36.84 | 37.48 | +1.243% | 9,814,617 | +73.906% |
| 2025-05-07 | 37.51 | 37.77 | 36.64 | 37.02 | -2.373% | 11,880,029 | +76.067% |
| 2025-05-06 | 37.19 | 38.28 | 37.14 | 37.92 | 0.000% | 9,778,674 | +71.888% |