Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:56 PM EDT
71.22USD-6.566%(-5.01)22,159,284
67.93Bid   74.54Ask   6.61Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
70.48USD-7.543%(-5.75)326,790
After-hours
Sep 10, 2026 4:43:30 PM EDT
71.40USD+0.246%(+0.18)1,668,264
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,56432,9141,23526,859


FCX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCX Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


FCX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.36-10.00%615209-09FCX261120C00120000
115.00 C0.57-38.04%3409-08FCX261120C00115000
110.00 C0.75+10.29%207109-09FCX261120C00110000
105.00 C1.03+0.98%363809-09FCX261120C00105000
100.00 C1.39-6.08%7042,81809-09FCX261120C00100000
95.00 C1.93-3.98%101,99709-09FCX261120C00095000
90.00 C2.78-2.46%8812,07109-09FCX261120C00090000
87.50 C3.20-8.57%210409-09FCX261120C00087500
85.00 C3.95+2.60%719,04309-09FCX261120C00085000
82.50 C4.55-7.52%85409-09FCX261120C00082500
80.00 C5.64-1.05%673,95809-09FCX261120C00080000
77.50 C6.70-5.63%1713709-09FCX261120C00077500
75.00 C7.70-3.14%461,82309-09FCX261120C00075000
72.50 C9.20-3.66%44409-09FCX261120C00072500
70.00 C10.80+0.93%562,06709-09FCX261120C00070000
65.00 C14.500.00%24,93009-09FCX261120C00065000
60.00 C18.10-5.24%486509-09FCX261120C00060000
55.00 C22.27-3.30%11,35509-09FCX261120C00055000
50.00 C27.30+1.71%317809-08FCX261120C00050000
45.00 C22.51-5.38%45308-18FCX261120C00045000
40.00 C37.17+2.68%209908-28FCX261120C00040000
35.00 C42.16+20.39%20808-28FCX261120C00035000
30.00 C33.95+10.23%1907-22FCX261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FCX261120P00120000
115.00 P00%0FCX261120P00115000
110.00 P00%0FCX261120P00110000
105.00 P32.90-14.43%12509-04FCX261120P00105000
100.00 P25.50-36.44%6808-21FCX261120P00100000
95.00 P00%0FCX261120P00095000
90.00 P18.30+1.89%91109-04FCX261120P00090000
87.50 P16.250%18009-04FCX261120P00087500
85.00 P11.00-3.08%102409-08FCX261120P00085000
82.50 P9.35+1.08%1209-08FCX261120P00082500
80.00 P8.92+6.19%214209-09FCX261120P00080000
77.50 P7.15+9.66%54109-09FCX261120P00077500
75.00 P5.72-0.52%579109-09FCX261120P00075000
72.50 P4.75+3.71%619109-09FCX261120P00072500
70.00 P3.59+1.13%842,63709-09FCX261120P00070000
65.00 P2.11+1.44%182,69409-09FCX261120P00065000
60.00 P1.08-2.70%153,39509-09FCX261120P00060000
55.00 P0.52-7.14%484,09109-09FCX261120P00055000
50.00 P0.26-23.53%1,9879,74909-09FCX261120P00050000
45.00 P0.12+9.09%13,11009-09FCX261120P00045000
40.00 P0.11+37.50%193609-09FCX261120P00040000
35.00 P0.05-64.29%8514608-21FCX261120P00035000
30.00 P0.04+100.00%110108-28FCX261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC