Dark

Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

63.52USD-2.277%(-1.48)18,906,846

59.11Bid 67.15Ask 8.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 23, 2026 4:39:30 PM EDT

63.76USD+0.378%(+0.24)2,287,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,203	12,234	1,669	15,839

FCX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FCX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.60	+15.38%	8	135	07-22	FCX261120C00105000
100 C	0.72	-1.37%	1	972	07-22	FCX261120C00100000
95 C	1.07	+25.88%	3	1,290	07-22	FCX261120C00095000
90 C	1.16	+31.82%	10	649	07-21	FCX261120C00090000
85 C	2.23	+28.90%	8	3,563	07-22	FCX261120C00085000
80 C	3.00	+23.97%	22	1,233	07-22	FCX261120C00080000
75 C	4.15	+18.57%	18	1,083	07-22	FCX261120C00075000
70 C	5.70	+18.50%	57	1,331	07-22	FCX261120C00070000
65 C	7.61	+13.58%	141	1,978	07-22	FCX261120C00065000
60 C	10.40	+15.56%	21	794	07-22	FCX261120C00060000
55 C	13.60	+15.25%	51	1,145	07-22	FCX261120C00055000
50 C	16.76	+37.38%	2	155	07-22	FCX261120C00050000
45 C	16.40	+2.50%	3	57	07-17	FCX261120C00045000
40 C	23.10	+1.27%	2	38	07-15	FCX261120C00040000
35 C	24.94	-10.13%	2	5	07-07	FCX261120C00035000
30 C	33.95	+10.23%	1	9	07-22	FCX261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	42.50	0%	25	25	06-26	FCX261120P00105000
100 P	32.41	0%	5	5	06-04	FCX261120P00100000
95 P	0	0%	0			FCX261120P00095000
90 P	0	0%	0			FCX261120P00090000
85 P	20.10	-6.42%	5	12	06-04	FCX261120P00085000
80 P	18.86	+25.73%	10	19	06-23	FCX261120P00080000
75 P	18.07	+1.80%	8	662	07-20	FCX261120P00075000
70 P	10.36	-26.21%	77	189	07-22	FCX261120P00070000
65 P	7.70	-28.04%	38	757	07-22	FCX261120P00065000
60 P	5.11	-12.05%	10	1,897	07-22	FCX261120P00060000
55 P	3.25	-13.79%	31	3,467	07-22	FCX261120P00055000
50 P	1.86	-15.84%	78	7,708	07-22	FCX261120P00050000
45 P	0.95	-44.12%	23	2,150	07-22	FCX261120P00045000
40 P	0.49	-15.52%	20	309	07-22	FCX261120P00040000
35 P	0.42	-2.33%	26	237	07-20	FCX261120P00035000
30 P	0.10	-50.00%	3	71	07-22	FCX261120P00030000

Share