Dark

Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

71.22USD-6.566%(-5.01)22,159,284

67.93Bid 74.54Ask 6.61Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

70.48USD-7.543%(-5.75)326,790

After-hours

Sep 10, 2026 4:43:30 PM EDT

71.40USD+0.246%(+0.18)1,668,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
759	6,131	807	3,512

FCX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FCX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FCX Feb 19, 2027 Exp. - Max Pain @ $72.50

Puts

Calls

FCX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	1.90	+47.29%	120	158	09-08	FCX270219C00120000
115.00 C	2.34	-11.70%	1	2	09-08	FCX270219C00115000
110.00 C	2.50	+28.87%	30	45	09-08	FCX270219C00110000
105.00 C	3.45	+79.69%	1	1,204	09-08	FCX270219C00105000
100.00 C	3.65	-15.12%	5	369	09-09	FCX270219C00100000
95.00 C	4.70	-1.88%	225	315	09-09	FCX270219C00095000
90.00 C	6.00	+36.36%	8	2,824	09-08	FCX270219C00090000
87.50 C	6.65	+20.47%	15	17	09-08	FCX270219C00087500
85.00 C	7.45	-1.32%	32	311	09-09	FCX270219C00085000
82.50 C	8.25	+34.15%	1	42	09-08	FCX270219C00082500
80.00 C	8.70	-5.43%	5	422	09-09	FCX270219C00080000
77.50 C	10.30	+39.19%	10	91	09-08	FCX270219C00077500
75.00 C	11.00	-5.17%	2	304	09-09	FCX270219C00075000
72.50 C	13.30	+36.41%	1	27	09-08	FCX270219C00072500
70.00 C	14.09	+30.10%	3	324	09-08	FCX270219C00070000
65.00 C	16.56	+21.32%	2	164	09-09	FCX270219C00065000
60.00 C	21.00	+12.90%	1	84	09-08	FCX270219C00060000
55.00 C	27.00	+36.50%	1	37	08-25	FCX270219C00055000
50.00 C	20.40	+1.04%	1	34	08-19	FCX270219C00050000
45.00 C	33.21	-6.45%	1	88	09-09	FCX270219C00045000
40.00 C	36.53	+83.38%	5	2	08-21	FCX270219C00040000
35.00 C	40.70	+71.37%	25	26	09-02	FCX270219C00035000
30.00 C	0	0%	0			FCX270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			FCX270219P00120000
115.00 P	0	0%	0			FCX270219P00115000
110.00 P	0	0%	0			FCX270219P00110000
105.00 P	0	0%	0			FCX270219P00105000
100.00 P	0	0%	0			FCX270219P00100000
95.00 P	20.40	0%	14	14	08-26	FCX270219P00095000
90.00 P	17.70	0%	19	19	08-28	FCX270219P00090000
87.50 P	15.30	0%	157	157	08-27	FCX270219P00087500
85.00 P	13.65	-2.15%	5	15	08-27	FCX270219P00085000
82.50 P	13.60	+11.93%	46	50	08-31	FCX270219P00082500
80.00 P	11.60	+3.39%	1	42	09-09	FCX270219P00080000
77.50 P	9.97	+5.39%	2	107	09-09	FCX270219P00077500
75.00 P	8.71	+2.96%	11	229	09-09	FCX270219P00075000
72.50 P	7.30	-12.57%	2	174	09-09	FCX270219P00072500
70.00 P	6.50	+11.11%	20	1,027	09-09	FCX270219P00070000
65.00 P	4.35	+3.08%	32	361	09-09	FCX270219P00065000
60.00 P	2.76	-15.08%	21	825	09-08	FCX270219P00060000
55.00 P	1.70	0.00%	4	119	09-09	FCX270219P00055000
50.00 P	1.00	-23.08%	5	635	09-09	FCX270219P00050000
45.00 P	0.56	0.00%	2	218	09-09	FCX270219P00045000
40.00 P	0.29	-21.62%	1	157	09-09	FCX270219P00040000
35.00 P	0.17	-41.38%	3	131	09-09	FCX270219P00035000
30.00 P	0.08	-20.00%	10	39	09-09	FCX270219P00030000

Share