Dark

Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:27:38 AM EDT

62.06USD-4.523%(-2.94)7,317,273

62.02Bid 62.08Ask 0.06Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	323	64	619

FCX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FCX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FCX Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

FCX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.60	+17.65%	4	32	07-22	FCX270219C00105000
100 C	1.92	+36.17%	1	2	07-09	FCX270219C00100000
95 C	2.40	0%	1	0	07-02	FCX270219C00095000
90 C	2.97	0%	1	1	07-21	FCX270219C00090000
85 C	3.70	+37.55%	8	35	07-21	FCX270219C00085000
80 C	4.24	+16.16%	3	19	07-21	FCX270219C00080000
75 C	5.05	-11.40%	1	44	07-16	FCX270219C00075000
70 C	8.32	+21.46%	58	166	07-22	FCX270219C00070000
65 C	10.47	+22.46%	14	24	07-22	FCX270219C00065000
60 C	9.50	-16.67%	1	29	07-20	FCX270219C00060000
55 C	11.00	-4.35%	10	19	07-20	FCX270219C00055000
50 C	18.00	+5.26%	15	31	07-22	FCX270219C00050000
45 C	17.75	-12.17%	5	6	07-20	FCX270219C00045000
40 C	19.92	-14.21%	1	7	07-08	FCX270219C00040000
35 C	23.75	0%	1	1	07-08	FCX270219C00035000
30 C	0	0%	0			FCX270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FCX270219P00105000
100 P	0	0%	0			FCX270219P00100000
95 P	0	0%	0			FCX270219P00095000
90 P	0	0%	0			FCX270219P00090000
85 P	0	0%	0			FCX270219P00085000
80 P	0	0%	0			FCX270219P00080000
75 P	19.75	0%	1	1	07-17	FCX270219P00075000
70 P	16.35	+13.15%	50	52	07-16	FCX270219P00070000
65 P	11.59	+28.78%	10	11	06-26	FCX270219P00065000
60 P	8.15	-11.99%	281	163	07-21	FCX270219P00060000
55 P	5.00	-15.97%	7	11	07-22	FCX270219P00055000
50 P	3.25	-21.69%	1	51	07-22	FCX270219P00050000
45 P	2.00	-27.80%	1	104	07-22	FCX270219P00045000
40 P	1.73	-3.89%	30	141	07-17	FCX270219P00040000
35 P	0.87	-9.38%	2	147	07-06	FCX270219P00035000
30 P	0.47	+23.68%	6	2	07-20	FCX270219P00030000

Share