Dark

Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:33:07 AM EDT

62.06USD-4.531%(-2.94)7,487,317

62.06Bid 62.10Ask 0.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,075	12,052	7,693	8,825

FCX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FCX Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

FCX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.20	+22.91%	2	40	07-22	FCX270319C00105000
100 C	2.64	+30.05%	2	1,485	07-22	FCX270319C00100000
95 C	3.10	+10.71%	3	535	07-22	FCX270319C00095000
90 C	3.95	+29.51%	2	505	07-22	FCX270319C00090000
85 C	4.25	+29.97%	4	3,445	07-21	FCX270319C00085000
80 C	5.90	+13.46%	3	623	07-22	FCX270319C00080000
75 C	7.38	+15.31%	1	519	07-22	FCX270319C00075000
70 C	8.85	+37.00%	73	4,512	07-22	FCX270319C00070000
65 C	9.30	-2.31%	23	388	07-15	FCX270319C00065000
60 C	13.13	+9.33%	2	320	07-22	FCX270319C00060000
55 C	14.31	+6.79%	70	335	07-21	FCX270319C00055000
50 C	19.70	+23.51%	1	246	07-22	FCX270319C00050000
45 C	22.05	+14.55%	5	132	07-22	FCX270319C00045000
40 C	24.25	+11.24%	1	629	07-21	FCX270319C00040000
35 C	28.90	-11.08%	2	1,406	06-10	FCX270319C00035000
30 C	40.97	+4.65%	1	7	06-15	FCX270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FCX270319P00105000
100 P	35.95	0%	2	2	02-27	FCX270319P00100000
95 P	0	0%	0			FCX270319P00095000
90 P	34.56	+32.31%	40	21	03-31	FCX270319P00090000
85 P	26.33	0%	1	1	06-24	FCX270319P00085000
80 P	24.00	+7.14%	1	17	07-17	FCX270319P00080000
75 P	18.99	-3.60%	1	146	07-06	FCX270319P00075000
70 P	12.90	-22.99%	2	204	07-22	FCX270319P00070000
65 P	13.31	+7.77%	10	7,302	07-16	FCX270319P00065000
60 P	7.46	-9.02%	2	333	07-22	FCX270319P00060000
55 P	5.20	-31.13%	1,879	3,879	07-22	FCX270319P00055000
50 P	3.60	-23.40%	6	532	07-22	FCX270319P00050000
45 P	2.22	-17.78%	3	2,681	07-22	FCX270319P00045000
40 P	1.80	-15.49%	3	829	07-15	FCX270319P00040000
35 P	0.70	-40.17%	15	212	07-22	FCX270319P00035000
30 P	0.69	+11.29%	20	359	07-20	FCX270319P00030000

Share