Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:56 PM EDT
71.22USD-6.566%(-5.01)22,159,284
67.93Bid   74.54Ask   6.61Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
70.48USD-7.543%(-5.75)326,790
After-hours
Sep 10, 2026 4:43:30 PM EDT
71.40USD+0.246%(+0.18)1,668,264
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,64111,1561,13619,130


FCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FCX Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


FCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C2.40+50.94%11209-08FCX270319C00120000
115.00 C2.57-12.29%420409-09FCX270319C00115000
110.00 C3.34-9.24%23209-08FCX270319C00110000
105.00 C3.65-8.75%1719709-09FCX270319C00105000
100.00 C4.57-1.93%572,02109-09FCX270319C00100000
95.00 C5.53+38.25%3197509-09FCX270319C00095000
90.00 C6.65-3.62%3498609-09FCX270319C00090000
87.50 C7.50+32.74%2712709-09FCX270319C00087500
85.00 C8.350.00%713,65309-09FCX270319C00085000
82.50 C9.35+30.77%3013809-09FCX270319C00082500
80.00 C10.14-1.17%291,76409-09FCX270319C00080000
77.50 C11.23-1.92%36909-09FCX270319C00077500
75.00 C12.10+0.41%1194309-09FCX270319C00075000
72.50 C14.24+32.71%13509-08FCX270319C00072500
70.00 C14.55-5.64%2,5053,10309-09FCX270319C00070000
65.00 C19.00+39.19%355009-08FCX270319C00065000
60.00 C17.56-4.57%123209-03FCX270319C00060000
55.00 C21.40-6.55%128209-04FCX270319C00055000
50.00 C28.50-5.00%726009-09FCX270319C00050000
45.00 C33.53-0.06%2116009-09FCX270319C00045000
40.00 C37.57+22.58%2763208-28FCX270319C00040000
35.00 C38.50-14.25%521,41509-01FCX270319C00035000
30.00 C40.97+4.65%1706-15FCX270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FCX270319P00120000
115.00 P00%0FCX270319P00115000
110.00 P00%0FCX270319P00110000
105.00 P31.60-0.44%4208-31FCX270319P00105000
100.00 P25.83-28.15%151709-08FCX270319P00100000
95.00 P21.95+2.67%101009-08FCX270319P00095000
90.00 P19.50+5.41%32309-02FCX270319P00090000
87.50 P15.900%484808-27FCX270319P00087500
85.00 P15.15+5.94%83808-28FCX270319P00085000
82.50 P13.65-9.90%276009-09FCX270319P00082500
80.00 P12.30+6.96%219809-09FCX270319P00080000
77.50 P11.90-2.46%51609-04FCX270319P00077500
75.00 P9.50+3.26%1062609-09FCX270319P00075000
72.50 P8.15-12.37%19809-09FCX270319P00072500
70.00 P6.85+4.58%657809-09FCX270319P00070000
65.00 P4.80-0.62%2,5617,90509-09FCX270319P00065000
60.00 P3.90+2.63%511,61809-03FCX270319P00060000
55.00 P2.20+11.11%14,28209-09FCX270319P00055000
50.00 P1.29+4.03%259209-09FCX270319P00050000
45.00 P0.66-4.35%12,68109-09FCX270319P00045000
40.00 P0.42-2.33%282909-08FCX270319P00040000
35.00 P0.26+18.18%121609-01FCX270319P00035000
30.00 P0.12-7.69%842908-28FCX270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC