Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

71.96USD-0.491%(-0.35)8,832,180

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

69.75USD-3.540%(-2.56)25,370

After-hours

Sep 28, 2026 4:57:30 PM EDT

71.76USD-0.271%(-0.20)1,203,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
366	795	89	614

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.25	0%	2	1	09-23	FCX261030C00100000
95 C	0.21	-47.50%	25	25	09-24	FCX261030C00095000
90 C	0.35	-36.36%	24	12	09-24	FCX261030C00090000
89 C	0.36	0%	4	2	09-25	FCX261030C00089000
88 C	0.70	0%	4	4	09-15	FCX261030C00088000
87 C	1.13	0%	1	1	09-22	FCX261030C00087000
86 C	0.74	-17.78%	1	39	09-25	FCX261030C00086000
85 C	0.60	-38.78%	33	170	09-25	FCX261030C00085000
84 C	1.01	-6.48%	2	6	09-24	FCX261030C00084000
83 C	1.21	-4.72%	2	25	09-24	FCX261030C00083000
82 C	1.07	-20.74%	6	60	09-24	FCX261030C00082000
81 C	1.40	-9.68%	1	25	09-25	FCX261030C00081000
80 C	1.60	-12.57%	16	59	09-25	FCX261030C00080000
79 C	2.08	+16.20%	14	15	09-21	FCX261030C00079000
78 C	2.03	-7.73%	6	21	09-24	FCX261030C00078000
77 C	2.39	-9.81%	1	62	09-25	FCX261030C00077000
76 C	2.80	-4.11%	3	9	09-24	FCX261030C00076000
75 C	3.11	-4.31%	3	95	09-25	FCX261030C00075000
74 C	3.33	-30.63%	1	30	09-24	FCX261030C00074000
73 C	4.06	-17.14%	3	90	09-23	FCX261030C00073000
72 C	4.39	-5.59%	2	44	09-24	FCX261030C00072000
71 C	6.00	+20.00%	60	129	09-22	FCX261030C00071000
70 C	5.65	-13.87%	50	149	09-24	FCX261030C00070000
69 C	8.00	+39.13%	7	35	09-22	FCX261030C00069000
68 C	5.72	+16.73%	1	24	09-16	FCX261030C00068000
67 C	6.95	-13.99%	1	2	09-24	FCX261030C00067000
66 C	0	0%	0			FCX261030C00066000
65 C	8.30	-5.57%	10	13	09-23	FCX261030C00065000
64 C	7.21	0%	3	3	09-16	FCX261030C00064000
63 C	10.00	+2.04%	1	1	09-21	FCX261030C00063000
62 C	10.60	+17.78%	2	1	09-17	FCX261030C00062000
61 C	0	0%	0			FCX261030C00061000
60 C	12.35	0%	6	6	09-18	FCX261030C00060000
59 C	0	0%	0			FCX261030C00059000
58 C	14.30	0%	3	3	09-25	FCX261030C00058000
55 C	0	0%	0			FCX261030C00055000
50 C	0	0%	0			FCX261030C00050000
45 C	0	0%	0			FCX261030C00045000
40 C	0	0%	0			FCX261030C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FCX261030P00100000
95 P	0	0%	0			FCX261030P00095000
90 P	0	0%	0			FCX261030P00090000
89 P	0	0%	0			FCX261030P00089000
88 P	0	0%	0			FCX261030P00088000
87 P	0	0%	0			FCX261030P00087000
86 P	0	0%	0			FCX261030P00086000
85 P	0	0%	0			FCX261030P00085000
84 P	0	0%	0			FCX261030P00084000
83 P	0	0%	0			FCX261030P00083000
82 P	0	0%	0			FCX261030P00082000
81 P	0	0%	0			FCX261030P00081000
80 P	10.58	-7.03%	1	11	09-17	FCX261030P00080000
79 P	0	0%	0			FCX261030P00079000
78 P	0	0%	0			FCX261030P00078000
77 P	7.25	0%	1	1	09-25	FCX261030P00077000
76 P	6.42	-28.75%	1	1	09-25	FCX261030P00076000
75 P	6.20	-11.68%	11	26	09-21	FCX261030P00075000
74 P	4.28	0%	13	12	09-22	FCX261030P00074000
73 P	4.90	+4.26%	10	11	09-25	FCX261030P00073000
72 P	4.25	-4.06%	1	27	09-25	FCX261030P00072000
71 P	3.71	-3.64%	3	9	09-24	FCX261030P00071000
70 P	3.14	+1.29%	2	63	09-25	FCX261030P00070000
69 P	3.15	-5.97%	3	32	09-21	FCX261030P00069000
68 P	2.30	-2.13%	6	25	09-25	FCX261030P00068000
67 P	1.83	-16.82%	1	19	09-25	FCX261030P00067000
66 P	1.93	+37.86%	4	19	09-24	FCX261030P00066000
65 P	1.39	-6.71%	4	94	09-25	FCX261030P00065000
64 P	1.02	-15.00%	2	45	09-25	FCX261030P00064000
63 P	1.04	+4.00%	5	27	09-24	FCX261030P00063000
62 P	0.84	-6.67%	5	70	09-24	FCX261030P00062000
61 P	0.68	-8.11%	1	2	09-25	FCX261030P00061000
60 P	0.72	+20.00%	4	74	09-25	FCX261030P00060000
59 P	0.40	0%	1	1	09-25	FCX261030P00059000
58 P	0.31	-22.50%	1	8	09-25	FCX261030P00058000
55 P	0.17	-43.33%	3	110	09-23	FCX261030P00055000
50 P	0.07	+250.00%	8	5	09-25	FCX261030P00050000
45 P	0.26	+73.33%	10	11	09-16	FCX261030P00045000
40 P	0	0%	0			FCX261030P00040000

document.getElementById("LW09HY").onerror = function(){this.style.display='none';}; .dark-mode .NgHhsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgHhsW{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE