Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
71.96USD-0.491%(-0.35)8,832,180
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
69.75USD-3.540%(-2.56)25,370
After-hours
Sep 28, 2026 4:57:30 PM EDT
71.76USD-0.271%(-0.20)1,203,861
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4719274


FCX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

FCX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

FCX May 21, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


FCX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0FCX270521C00105000
100.00 C00%0FCX270521C00100000
95.00 C00%0FCX270521C00095000
90.00 C00%0FCX270521C00090000
85.00 C7.100%5509-23FCX270521C00085000
80.00 C00%0FCX270521C00080000
77.50 C10.25+8.47%11309-24FCX270521C00077500
75.00 C00%0FCX270521C00075000
72.50 C11.650%2109-25FCX270521C00072500
70.00 C12.110%1109-18FCX270521C00070000
67.50 C00%0FCX270521C00067500
65.00 C15.500%7609-23FCX270521C00065000
62.50 C17.800%1109-22FCX270521C00062500
60.00 C00%0FCX270521C00060000
55.00 C21.58+2.96%102009-21FCX270521C00055000
50.00 C24.78-0.88%4609-18FCX270521C00050000
47.50 C26.500%131309-17FCX270521C00047500
45.00 C00%0FCX270521C00045000
40.00 C00%0FCX270521C00040000
35.00 C00%0FCX270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0FCX270521P00105000
100.00 P00%0FCX270521P00100000
95.00 P00%0FCX270521P00095000
90.00 P00%0FCX270521P00090000
85.00 P00%0FCX270521P00085000
80.00 P00%0FCX270521P00080000
77.50 P00%0FCX270521P00077500
75.00 P00%0FCX270521P00075000
72.50 P11.250%2209-17FCX270521P00072500
70.00 P9.050%1109-23FCX270521P00070000
67.50 P7.690%2209-25FCX270521P00067500
65.00 P00%0FCX270521P00065000
62.50 P00%0FCX270521P00062500
60.00 P4.81-9.25%303109-23FCX270521P00060000
55.00 P00%0FCX270521P00055000
50.00 P1.91-13.57%6209-22FCX270521P00050000
47.50 P1.600%6609-24FCX270521P00047500
45.00 P00%0FCX270521P00045000
40.00 P0.700%5509-21FCX270521P00040000
35.00 P0.31-26.19%102709-22FCX270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC