Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:56 PM EDT
71.22USD-6.566%(-5.01)22,159,284
67.93Bid   74.54Ask   6.61Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
70.48USD-7.543%(-5.75)326,790
After-hours
Sep 10, 2026 4:43:30 PM EDT
71.40USD+0.246%(+0.18)1,668,264
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82,96871,4194,250193,113


FCX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FCX Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


FCX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.10-15.38%559609-09FCX270115C00120000
115.00 C1.76+72.55%13909-09FCX270115C00115000
110.00 C1.71-15.35%10134109-09FCX270115C00110000
105.00 C2.20-2.65%1,1951,90909-09FCX270115C00105000
100.00 C2.86-4.67%16,63909-09FCX270115C00100000
95.00 C3.700.00%11,65109-09FCX270115C00095000
90.00 C4.70-3.09%35510,47509-09FCX270115C00090000
87.50 C5.55-1.77%22909-09FCX270115C00087500
85.00 C6.17-5.08%8315,47809-09FCX270115C00085000
82.50 C6.80-5.56%1512509-09FCX270115C00082500
80.00 C8.10+2.02%8823,07509-09FCX270115C00080000
77.50 C9.00-0.99%2612109-09FCX270115C00077500
75.00 C10.23-1.06%2010,90609-09FCX270115C00075000
72.50 C11.55+34.77%133509-08FCX270115C00072500
70.00 C12.90+1.65%3314,38809-09FCX270115C00070000
65.00 C15.98-0.12%156,96409-09FCX270115C00065000
60.00 C19.60+0.51%2810,07209-09FCX270115C00060000
55.00 C23.46-2.25%1416,16909-09FCX270115C00055000
50.00 C28.27+17.94%18,81409-08FCX270115C00050000
47.00 C26.70-5.45%11,97509-03FCX270115C00047000
45.00 C32.12-2.07%23,20709-09FCX270115C00045000
42.00 C35.30+12.60%11,13709-08FCX270115C00042000
40.00 C37.60+11.24%68,32409-08FCX270115C00040000
38.00 C39.57+12.19%25,47809-09FCX270115C00038000
35.00 C37.97-6.48%12,83709-03FCX270115C00035000
33.00 C44.00+10.39%259809-08FCX270115C00033000
30.00 C48.88+0.78%91,56808-27FCX270115C00030000
28.00 C49.00+45.19%216608-21FCX270115C00028000
25.00 C52.30+3.18%673109-09FCX270115C00025000
23.00 C55.12+13.07%122808-28FCX270115C00023000
20.00 C51.50+1.58%227408-20FCX270115C00020000
15.00 C61.50+20.54%63809-09FCX270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FCX270115P00120000
115.00 P00%0FCX270115P00115000
110.00 P00%0FCX270115P00110000
105.00 P33.06-26.61%57509-03FCX270115P00105000
100.00 P31.65-7.59%32606-17FCX270115P00100000
95.00 P31.500%4403-04FCX270115P00095000
90.00 P16.70+3.60%121609-08FCX270115P00090000
87.50 P00%0FCX270115P00087500
85.00 P15.75+23.53%31,28809-03FCX270115P00085000
82.50 P12.00+2.13%6809-08FCX270115P00082500
80.00 P10.65+4.11%148809-09FCX270115P00080000
77.50 P8.99+2.16%312609-09FCX270115P00077500
75.00 P7.65-0.65%1,3191,77509-09FCX270115P00075000
72.50 P6.37-17.27%624409-08FCX270115P00072500
70.00 P5.35+1.90%1149,19409-09FCX270115P00070000
65.00 P3.50-1.41%14619,08409-09FCX270115P00065000
60.00 P2.20+2.33%613,24009-09FCX270115P00060000
55.00 P1.29+2.38%512,11009-09FCX270115P00055000
50.00 P0.72+2.86%614,49509-09FCX270115P00050000
47.00 P0.46-17.86%38,77509-08FCX270115P00047000
45.00 P0.36-32.08%924,43309-08FCX270115P00045000
42.00 P0.35-20.45%263,77608-24FCX270115P00042000
40.00 P0.20-20.00%27,52009-09FCX270115P00040000
38.00 P0.24-7.69%12,53609-09FCX270115P00038000
35.00 P0.10-16.67%131,10509-09FCX270115P00035000
33.00 P0.100.00%118,18709-09FCX270115P00033000
30.00 P0.17+240.00%110,32309-09FCX270115P00030000
28.00 P0.07-36.36%24,76908-25FCX270115P00028000
25.00 P0.08+60.00%45,60008-21FCX270115P00025000
23.00 P0.02-33.33%51,66709-09FCX270115P00023000
20.00 P0.050.00%303,05608-03FCX270115P00020000
15.00 P0.14+180.00%1003,24308-04FCX270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC