Dark

Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:33:14 AM EDT

62.06USD-4.523%(-2.94)7,487,417

62.06Bid 62.10Ask 0.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72,242	88,757	26,409	163,195

FCX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FCX Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FCX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.21	+13.08%	37	469	07-22	FCX270115C00105000
100 C	1.68	+28.24%	8	6,270	07-22	FCX270115C00100000
95 C	2.13	+23.12%	1	1,306	07-22	FCX270115C00095000
90 C	2.73	+25.23%	161	9,217	07-22	FCX270115C00090000
85 C	3.40	+16.04%	119	14,233	07-22	FCX270115C00085000
80 C	4.46	+20.54%	242	22,606	07-22	FCX270115C00080000
75 C	5.75	+16.16%	30	10,623	07-22	FCX270115C00075000
70 C	7.50	+19.05%	213	16,851	07-22	FCX270115C00070000
65 C	9.10	+9.64%	54	7,182	07-22	FCX270115C00065000
60 C	11.90	+13.98%	42	10,121	07-22	FCX270115C00060000
55 C	14.70	+10.53%	7	16,761	07-22	FCX270115C00055000
50 C	17.93	+9.73%	161	10,452	07-22	FCX270115C00050000
47 C	18.30	+12.27%	17	2,135	07-21	FCX270115C00047000
45 C	19.86	+17.45%	256	3,687	07-21	FCX270115C00045000
42 C	19.30	+10.98%	48	1,207	07-20	FCX270115C00042000
40 C	26.17	+7.52%	2	12,737	07-22	FCX270115C00040000
38 C	27.64	+11.18%	4	8,223	07-22	FCX270115C00038000
35 C	30.20	+5.04%	6	3,268	07-22	FCX270115C00035000
33 C	26.99	-26.26%	47	598	07-09	FCX270115C00033000
30 C	33.04	+7.10%	1	1,599	07-21	FCX270115C00030000
28 C	33.75	+8.56%	1	168	07-21	FCX270115C00028000
25 C	37.45	-16.78%	3	733	06-26	FCX270115C00025000
23 C	35.00	-12.50%	2	229	03-09	FCX270115C00023000
20 C	39.00	-8.88%	3	277	07-16	FCX270115C00020000
15 C	46.49	+1.13%	5	47	07-14	FCX270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	45.05	+4.31%	70	5	07-02	FCX270115P00105000
100 P	31.65	-7.59%	3	26	06-17	FCX270115P00100000
95 P	31.50	0%	4	4	03-04	FCX270115P00095000
90 P	29.92	+27.75%	1	17	07-13	FCX270115P00090000
85 P	25.60	+34.17%	1	1,061	06-29	FCX270115P00085000
80 P	23.50	+7.85%	14	298	07-07	FCX270115P00080000
75 P	14.85	-10.43%	2	320	07-22	FCX270115P00075000
70 P	11.50	-11.54%	18	8,623	07-22	FCX270115P00070000
65 P	8.60	-10.42%	50	16,055	07-22	FCX270115P00065000
60 P	6.26	-11.08%	38	12,693	07-22	FCX270115P00060000
55 P	4.25	-11.83%	459	11,192	07-22	FCX270115P00055000
50 P	2.63	-16.51%	37	14,137	07-22	FCX270115P00050000
47 P	2.05	-8.89%	12	8,803	07-22	FCX270115P00047000
45 P	1.83	-23.75%	5	24,536	07-22	FCX270115P00045000
42 P	1.21	-33.15%	300	3,857	07-22	FCX270115P00042000
40 P	0.95	-9.52%	397	7,498	07-22	FCX270115P00040000
38 P	0.75	-19.35%	5	2,672	07-22	FCX270115P00038000
35 P	0.55	-35.29%	112	31,162	07-22	FCX270115P00035000
33 P	0.40	-33.33%	1	18,200	07-22	FCX270115P00033000
30 P	0.34	-2.86%	4	10,391	07-20	FCX270115P00030000
28 P	0.19	-32.14%	3	4,576	07-22	FCX270115P00028000
25 P	0.14	-6.67%	26	5,599	07-21	FCX270115P00025000
23 P	0.08	-42.86%	2	1,640	07-22	FCX270115P00023000
20 P	0.05	-16.67%	2	3,086	07-17	FCX270115P00020000
15 P	0.01	-50.00%	10	3,153	07-09	FCX270115P00015000

Share