Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

71.22USD-6.566%(-5.01)22,159,284

67.93Bid 74.54Ask 6.61Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

70.48USD-7.543%(-5.75)326,790

After-hours

Sep 10, 2026 4:43:30 PM EDT

71.40USD+0.246%(+0.18)1,668,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,461	21,720	1,735	37,683

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	8.00	+21.03%	295	644	09-08	FCX280121C00120000
115.00 C	6.80	-1.73%	1	1	09-04	FCX280121C00115000
110.00 C	7.72	-22.18%	1	59	09-03	FCX280121C00110000
105.00 C	10.45	-0.10%	72	482	09-09	FCX280121C00105000
100.00 C	11.55	-2.12%	87	10,360	09-09	FCX280121C00100000
95.00 C	12.70	-0.39%	8	412	09-09	FCX280121C00095000
90.00 C	14.50	-4.61%	2	1,690	09-09	FCX280121C00090000
87.50 C	14.80	0%	1	1	08-28	FCX280121C00087500
85.00 C	15.80	-1.25%	4	2,268	09-09	FCX280121C00085000
82.50 C	0	0%	0			FCX280121C00082500
80.00 C	17.90	-2.98%	9	2,094	09-09	FCX280121C00080000
77.50 C	18.53	-5.60%	3	9	09-09	FCX280121C00077500
75.00 C	19.19	-4.05%	17	3,700	09-09	FCX280121C00075000
72.50 C	0	0%	0			FCX280121C00072500
70.00 C	21.92	+0.69%	3	8,417	09-09	FCX280121C00070000
65.00 C	24.35	+0.25%	10	2,924	09-09	FCX280121C00065000
60.00 C	27.22	+0.81%	2	2,716	09-09	FCX280121C00060000
55.00 C	29.65	+11.68%	23	2,548	09-08	FCX280121C00055000
50.00 C	33.16	+2.19%	27	4,978	09-09	FCX280121C00050000
47.00 C	36.24	-2.21%	25	534	08-28	FCX280121C00047000
45.00 C	36.66	+13.50%	2	943	09-08	FCX280121C00045000
42.00 C	37.90	-5.37%	4	499	08-31	FCX280121C00042000
40.00 C	37.00	-5.13%	101	455	09-02	FCX280121C00040000
38.00 C	39.22	-10.90%	6	433	09-01	FCX280121C00038000
35.00 C	46.51	+5.70%	1	875	08-27	FCX280121C00035000
33.00 C	46.43	-0.15%	1	328	08-28	FCX280121C00033000
30.00 C	48.70	+10.68%	1	496	09-09	FCX280121C00030000
28.00 C	47.25	-6.58%	1	135	09-01	FCX280121C00028000
25.00 C	45.79	+25.11%	1	129	08-07	FCX280121C00025000
20.00 C	57.15	-4.91%	8	51	09-08	FCX280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	46.62	0%	20	20	08-28	FCX280121P00120000
115.00 P	0	0%	0			FCX280121P00115000
110.00 P	37.87	-7.41%	3	28	09-08	FCX280121P00110000
105.00 P	39.54	0%	25	25	08-20	FCX280121P00105000
100.00 P	31.55	+3.58%	2	79	08-31	FCX280121P00100000
95.00 P	34.34	+3.28%	5	5	05-14	FCX280121P00095000
90.00 P	24.73	-15.25%	8	65	09-02	FCX280121P00090000
87.50 P	0	0%	0			FCX280121P00087500
85.00 P	20.10	-9.54%	1	47	09-08	FCX280121P00085000
82.50 P	0	0%	0			FCX280121P00082500
80.00 P	17.05	-0.58%	1	327	09-09	FCX280121P00080000
77.50 P	17.00	+9.68%	1	1	09-01	FCX280121P00077500
75.00 P	15.69	+2.75%	4	1,137	09-04	FCX280121P00075000
72.50 P	13.29	0%	1	1	09-02	FCX280121P00072500
70.00 P	11.05	-12.30%	2	2,234	09-08	FCX280121P00070000
65.00 P	9.55	+0.53%	47	6,312	09-09	FCX280121P00065000
60.00 P	7.55	+4.14%	1	1,765	09-09	FCX280121P00060000
55.00 P	5.65	+2.73%	11	2,143	09-09	FCX280121P00055000
50.00 P	3.76	-13.56%	61	6,090	09-08	FCX280121P00050000
47.00 P	4.00	+9.59%	2	965	08-25	FCX280121P00047000
45.00 P	2.40	-12.41%	1	3,799	09-09	FCX280121P00045000
42.00 P	2.76	+15.97%	1	1,009	09-01	FCX280121P00042000
40.00 P	2.05	+7.89%	3	1,648	08-31	FCX280121P00040000
38.00 P	1.43	-12.27%	1	1,495	09-08	FCX280121P00038000
35.00 P	0.98	-30.50%	1	2,014	09-09	FCX280121P00035000
33.00 P	1.03	-14.17%	31	2,905	09-08	FCX280121P00033000
30.00 P	0.76	+1.33%	20	1,405	09-08	FCX280121P00030000
28.00 P	0.63	-10.00%	1	645	09-09	FCX280121P00028000
25.00 P	0.42	+5.00%	5	1,216	08-28	FCX280121P00025000
20.00 P	0.25	0.00%	30	2,038	09-08	FCX280121P00020000

document.getElementById("X31XkF").onerror = function(){this.style.display='none';}; .dark-mode .Y8HQTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8HQTc{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE