Dark

Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:33:14 AM EDT

62.06USD-4.523%(-2.94)7,487,417

62.06Bid 62.10Ask 0.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,147	28,351	9,971	26,125

FCX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FCX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FCX Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

FCX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	6.90	+6.48%	6	232	07-22	FCX280121C00105000
100 C	7.77	+10.21%	39	8,985	07-22	FCX280121C00100000
95 C	7.40	+9.63%	10	351	07-21	FCX280121C00095000
90 C	8.75	+16.67%	29	1,584	07-21	FCX280121C00090000
85 C	10.60	+6.00%	1	540	07-22	FCX280121C00085000
80 C	12.55	+14.61%	2	1,985	07-22	FCX280121C00080000
75 C	13.35	+24.77%	5	3,523	07-22	FCX280121C00075000
70 C	15.22	+9.89%	14	8,333	07-22	FCX280121C00070000
65 C	16.90	+6.56%	1	2,818	07-22	FCX280121C00065000
60 C	19.05	+10.12%	10	2,964	07-22	FCX280121C00060000
55 C	21.55	+23.78%	19	2,493	07-22	FCX280121C00055000
50 C	24.07	+7.31%	11	4,783	07-22	FCX280121C00050000
47 C	21.50	+2.38%	2	534	07-17	FCX280121C00047000
45 C	19.85	-17.46%	4	855	07-17	FCX280121C00045000
42 C	28.50	+5.56%	1	503	07-22	FCX280121C00042000
40 C	28.10	+13.08%	2	498	07-21	FCX280121C00040000
38 C	28.00	-8.20%	1	438	07-13	FCX280121C00038000
35 C	31.78	+3.52%	12	884	07-21	FCX280121C00035000
33 C	29.61	-8.89%	628	328	07-17	FCX280121C00033000
30 C	32.15	-8.14%	60	549	07-17	FCX280121C00030000
28 C	36.46	-14.71%	3	136	06-26	FCX280121C00028000
25 C	36.60	-4.29%	2	129	07-16	FCX280121C00025000
20 C	43.02	+4.29%	1	53	07-10	FCX280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FCX280121P00105000
100 P	41.43	+10.69%	1	95	07-14	FCX280121P00100000
95 P	34.34	+3.28%	5	5	05-14	FCX280121P00095000
90 P	28.95	-0.79%	3	60	06-17	FCX280121P00090000
85 P	26.06	+7.11%	4	46	05-13	FCX280121P00085000
80 P	26.30	+9.17%	1	89	06-10	FCX280121P00080000
75 P	21.95	-12.20%	20	1,088	07-14	FCX280121P00075000
70 P	18.85	-4.80%	50	2,226	06-30	FCX280121P00070000
65 P	14.55	-4.28%	102	6,362	07-22	FCX280121P00065000
60 P	14.04	+10.55%	11	1,465	07-16	FCX280121P00060000
55 P	9.12	-5.00%	1	2,121	07-22	FCX280121P00055000
50 P	7.05	-4.47%	29	4,266	07-22	FCX280121P00050000
47 P	5.75	-17.86%	2	885	07-22	FCX280121P00047000
45 P	5.27	-15.00%	1	3,799	07-22	FCX280121P00045000
42 P	4.35	-12.65%	1	1,034	07-22	FCX280121P00042000
40 P	4.15	-4.60%	1	1,586	07-15	FCX280121P00040000
38 P	4.20	+2.44%	1	1,445	07-17	FCX280121P00038000
35 P	2.65	-15.87%	1	2,026	07-21	FCX280121P00035000
33 P	2.25	-14.77%	9	2,871	07-21	FCX280121P00033000
30 P	1.72	-10.42%	2	1,463	07-21	FCX280121P00030000
28 P	1.23	-23.13%	3	706	07-22	FCX280121P00028000
25 P	0.95	-26.92%	5	1,221	07-22	FCX280121P00025000
20 P	0.47	-70.63%	14	1,237	07-22	FCX280121P00020000

Share