Dark

Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

71.22USD-6.566%(-5.01)22,159,284

67.93Bid 74.54Ask 6.61Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

70.48USD-7.543%(-5.75)326,790

After-hours

Sep 10, 2026 4:43:30 PM EDT

71.40USD+0.246%(+0.18)1,668,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,705	7,460	1,658	29,241

FCX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FCX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FCX Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

FCX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	4.05	-2.41%	5	51	09-09	FCX270617C00120000
115.00 C	4.66	+42.94%	5	6	09-09	FCX270617C00115000
110.00 C	5.37	+10.72%	10	19	09-08	FCX270617C00110000
105.00 C	6.25	+43.68%	2	610	09-08	FCX270617C00105000
100.00 C	7.35	+44.12%	80	1,062	09-08	FCX270617C00100000
95.00 C	7.70	+30.51%	27	991	09-09	FCX270617C00095000
90.00 C	8.85	-10.15%	20	1,374	09-09	FCX270617C00090000
87.50 C	7.61	-10.99%	50	106	09-03	FCX270617C00087500
85.00 C	11.03	+1.38%	8	1,194	09-09	FCX270617C00085000
82.50 C	9.10	-14.55%	53	10	09-04	FCX270617C00082500
80.00 C	12.72	+27.84%	33	545	09-08	FCX270617C00080000
77.50 C	13.90	+13.01%	5	90	09-09	FCX270617C00077500
75.00 C	14.99	+1.83%	4	1,398	09-09	FCX270617C00075000
72.50 C	14.10	-21.27%	1	4	09-01	FCX270617C00072500
70.00 C	17.35	-2.25%	8	1,405	09-09	FCX270617C00070000
65.00 C	19.35	-6.79%	104	1,626	09-09	FCX270617C00065000
60.00 C	22.97	+2.45%	5	891	09-09	FCX270617C00060000
55.00 C	26.10	+18.64%	2	773	09-08	FCX270617C00055000
50.00 C	30.20	-2.04%	3	477	09-09	FCX270617C00050000
45.00 C	29.67	-9.95%	1	34	09-04	FCX270617C00045000
40.00 C	38.34	-0.54%	2	107	09-09	FCX270617C00040000
35.00 C	39.34	-0.91%	1	94	09-04	FCX270617C00035000
30.00 C	43.81	+14.24%	1	298	09-04	FCX270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	45.25	0%	1	1	09-09	FCX270617P00120000
115.00 P	0	0%	0			FCX270617P00115000
110.00 P	0	0%	0			FCX270617P00110000
105.00 P	0	0%	0			FCX270617P00105000
100.00 P	35.64	-3.55%	1	1	08-18	FCX270617P00100000
95.00 P	0	0%	0			FCX270617P00095000
90.00 P	19.90	-26.41%	43	43	08-26	FCX270617P00090000
87.50 P	19.30	0%	33	33	08-31	FCX270617P00087500
85.00 P	17.60	+7.06%	59	103	08-31	FCX270617P00085000
82.50 P	14.75	0%	1	1	08-27	FCX270617P00082500
80.00 P	14.55	+2.97%	2	133	09-01	FCX270617P00080000
77.50 P	11.95	-12.77%	20	56	09-08	FCX270617P00077500
75.00 P	12.30	+6.49%	12	1,232	09-04	FCX270617P00075000
72.50 P	9.78	-11.09%	48	55	09-08	FCX270617P00072500
70.00 P	8.60	-10.42%	2	2,055	09-09	FCX270617P00070000
65.00 P	6.33	-12.69%	13	2,986	09-08	FCX270617P00065000
60.00 P	4.61	-0.43%	72	8,646	09-09	FCX270617P00060000
55.00 P	3.35	+6.35%	1	1,021	09-09	FCX270617P00055000
50.00 P	2.08	-3.26%	40	2,994	09-09	FCX270617P00050000
45.00 P	1.32	-14.84%	2	7,486	09-08	FCX270617P00045000
40.00 P	0.85	-6.59%	9	812	08-31	FCX270617P00040000
35.00 P	0.50	-3.85%	8	2,795	09-03	FCX270617P00035000
30.00 P	0.29	+20.83%	60	446	09-01	FCX270617P00030000

Share