Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:56 PM EDT
71.22USD-6.566%(-5.01)22,159,284
67.93Bid   74.54Ask   6.61Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
70.48USD-7.543%(-5.75)326,790
After-hours
Sep 10, 2026 4:43:30 PM EDT
71.40USD+0.246%(+0.18)1,668,264
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,36631,7791,27453,749


FCX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCX Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


FCX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.65-30.11%31209-08FCX261218C00120000
115.00 C0.95+66.67%2609-09FCX261218C00115000
110.00 C1.25-0.79%23109-09FCX261218C00110000
105.00 C1.69+0.60%238309-09FCX261218C00105000
100.00 C2.02-10.22%372,15709-09FCX261218C00100000
95.00 C2.78-4.14%94,49509-09FCX261218C00095000
90.00 C3.75-8.54%164,38909-09FCX261218C00090000
87.50 C4.35-6.25%14209-09FCX261218C00087500
85.00 C5.18-2.45%122,57209-09FCX261218C00085000
82.50 C5.75-10.16%117009-09FCX261218C00082500
80.00 C6.900.00%2510,15209-09FCX261218C00080000
77.50 C8.02-0.87%2410009-09FCX261218C00077500
75.00 C9.20-3.56%367,22809-09FCX261218C00075000
72.50 C10.55+38.63%74209-08FCX261218C00072500
70.00 C11.67-3.39%54,00509-09FCX261218C00070000
65.00 C15.00-7.29%491,30109-09FCX261218C00065000
60.00 C18.70-5.98%39,09409-09FCX261218C00060000
55.00 C23.75+27.69%102,08909-08FCX261218C00055000
50.00 C28.30+20.43%72,31309-08FCX261218C00050000
45.00 C32.29-2.00%12,47909-09FCX261218C00045000
40.00 C36.60+10.57%21,55909-08FCX261218C00040000
35.00 C37.75-15.83%152709-03FCX261218C00035000
30.00 C44.20+18.98%165509-01FCX261218C00030000
25.00 C38.80-8.77%312705-18FCX261218C00025000
20.00 C55.98+16.31%320908-21FCX261218C00020000
15.00 C50.35-7.26%1805-29FCX261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FCX261218P00120000
115.00 P00%0FCX261218P00115000
110.00 P00%0FCX261218P00110000
105.00 P36.250%202008-05FCX261218P00105000
100.00 P23.92-27.52%1209-08FCX261218P00100000
95.00 P00%0FCX261218P00095000
90.00 P16.60+6.75%3311309-09FCX261218P00090000
87.50 P14.75+10.90%3608-28FCX261218P00087500
85.00 P12.53-3.98%1012409-08FCX261218P00085000
82.50 P13.45+29.70%101109-01FCX261218P00082500
80.00 P9.83+4.57%430909-09FCX261218P00080000
77.50 P7.85+6.80%46809-09FCX261218P00077500
75.00 P6.70-1.03%1056509-09FCX261218P00075000
72.50 P5.56-20.23%185609-08FCX261218P00072500
70.00 P4.65+4.49%335,47909-09FCX261218P00070000
65.00 P2.850.00%152,35609-09FCX261218P00065000
60.00 P1.67+1.21%711,24209-09FCX261218P00060000
55.00 P0.81-8.99%511,59409-09FCX261218P00055000
50.00 P0.43-6.52%55,66009-09FCX261218P00050000
45.00 P0.20-37.50%32,29709-08FCX261218P00045000
40.00 P0.11-21.43%792,58709-08FCX261218P00040000
35.00 P0.04-42.86%53,07209-09FCX261218P00035000
30.00 P0.050.00%54,13509-02FCX261218P00030000
25.00 P0.01-75.00%551,75408-24FCX261218P00025000
20.00 P0.05+66.67%447207-23FCX261218P00020000
15.00 P0.02-33.33%43,10107-27FCX261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC