Dark

Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:33:14 AM EDT

62.06USD-4.523%(-2.94)7,487,417

62.06Bid 62.10Ask 0.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,840	20,269	6,185	45,182

FCX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FCX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.67	-20.24%	35	219	07-20	FCX261218C00105000
100 C	1.27	+53.01%	25	926	07-22	FCX261218C00100000
95 C	1.33	-10.14%	1	559	07-21	FCX261218C00095000
90 C	2.05	+18.50%	214	4,130	07-22	FCX261218C00090000
85 C	2.74	+21.78%	6	1,545	07-22	FCX261218C00085000
80 C	3.75	+22.95%	260	4,018	07-22	FCX261218C00080000
75 C	4.85	+15.48%	468	4,028	07-22	FCX261218C00075000
70 C	6.52	+16.43%	32	3,728	07-22	FCX261218C00070000
65 C	8.56	+15.52%	61	1,116	07-22	FCX261218C00065000
60 C	11.00	+12.47%	13	8,596	07-22	FCX261218C00060000
55 C	14.00	+11.11%	1	2,132	07-22	FCX261218C00055000
50 C	17.80	+16.42%	6	2,358	07-22	FCX261218C00050000
45 C	16.90	+2.80%	3	2,514	07-20	FCX261218C00045000
40 C	22.50	+11.39%	2	1,683	07-21	FCX261218C00040000
35 C	24.99	+7.62%	1	550	07-20	FCX261218C00035000
30 C	31.63	-0.50%	1	662	07-06	FCX261218C00030000
25 C	38.80	-8.77%	3	127	05-18	FCX261218C00025000
20 C	47.75	+20.13%	1	210	03-02	FCX261218C00020000
15 C	50.35	-7.26%	1	8	05-29	FCX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FCX261218P00105000
100 P	33.00	0%	1	1	06-22	FCX261218P00100000
95 P	0	0%	0			FCX261218P00095000
90 P	24.55	+7.68%	20	48	06-18	FCX261218P00090000
85 P	24.35	-0.20%	1	19	06-24	FCX261218P00085000
80 P	18.90	-10.85%	2	39	05-28	FCX261218P00080000
75 P	14.75	-11.14%	29	246	07-22	FCX261218P00075000
70 P	13.99	+3.63%	10	4,757	07-15	FCX261218P00070000
65 P	8.13	-10.66%	33	1,075	07-22	FCX261218P00065000
60 P	5.70	-11.76%	415	10,501	07-22	FCX261218P00060000
55 P	3.81	-13.41%	223	11,503	07-22	FCX261218P00055000
50 P	2.29	-14.55%	3	5,872	07-22	FCX261218P00050000
45 P	1.25	-21.88%	31	2,085	07-22	FCX261218P00045000
40 P	0.71	-7.79%	12	2,718	07-22	FCX261218P00040000
35 P	0.36	-34.55%	8	2,970	07-21	FCX261218P00035000
30 P	0.17	-26.09%	5	4,149	07-22	FCX261218P00030000
25 P	0.05	-54.55%	80	1,813	07-22	FCX261218P00025000
20 P	0.03	-25.00%	2	472	07-22	FCX261218P00020000
15 P	0.03	0.00%	2	3,099	07-21	FCX261218P00015000

Share