Dark

Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:27:38 AM EDT

62.06USD-4.523%(-2.94)7,317,273

62.10Bid 62.14Ask 0.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,125	2,032	732	4,254

FCX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FCX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.21	+23.47%	22	100	07-22	FCX261016C00085000
80 C	1.92	+25.49%	56	173	07-22	FCX261016C00080000
75 C	2.93	+24.68%	25	193	07-22	FCX261016C00075000
70 C	4.55	+26.39%	134	848	07-22	FCX261016C00070000
65 C	6.49	+20.19%	307	718	07-22	FCX261016C00065000
60 C	9.50	+23.38%	173	801	07-22	FCX261016C00060000
55 C	12.50	+14.47%	22	36	07-22	FCX261016C00055000
50 C	13.30	+15.15%	1	1,231	07-21	FCX261016C00050000
45 C	15.33	0%	21	21	07-17	FCX261016C00045000
40 C	20.10	+7.89%	26	29	07-17	FCX261016C00040000
35 C	26.85	0%	1	1	07-14	FCX261016C00035000
30 C	28.94	-3.21%	1	6	07-16	FCX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FCX261016P00085000
80 P	0	0%	0			FCX261016P00080000
75 P	13.08	-22.70%	1	2	07-22	FCX261016P00075000
70 P	9.45	-14.17%	4	534	07-22	FCX261016P00070000
65 P	6.31	-15.30%	102	196	07-22	FCX261016P00065000
60 P	4.20	-13.40%	21	318	07-22	FCX261016P00060000
55 P	2.33	-17.08%	58	921	07-22	FCX261016P00055000
50 P	1.24	-17.88%	48	1,517	07-22	FCX261016P00050000
45 P	0.55	-50.89%	656	1,428	07-22	FCX261016P00045000
40 P	0.31	-35.42%	40	65	07-21	FCX261016P00040000
35 P	0.24	0%	5	3	07-17	FCX261016P00035000
30 P	0.11	-8.33%	2	2	07-20	FCX261016P00030000

Share