Dark

Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

71.22USD-6.566%(-5.01)22,159,284

67.93Bid 74.54Ask 6.61Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

70.48USD-7.543%(-5.75)326,790

After-hours

Sep 10, 2026 4:43:30 PM EDT

71.40USD+0.246%(+0.18)1,668,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,067	57,977	4,719	19,467

FCX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FCX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.05	-28.57%	5	7	09-08	FCX261016C00120000
115.00 C	0.09	+200.00%	3	13	09-08	FCX261016C00115000
110.00 C	0.08	-61.90%	1	2	09-04	FCX261016C00110000
105.00 C	0.14	-44.00%	1	43	09-09	FCX261016C00105000
100.00 C	0.39	+105.26%	210	2,221	09-08	FCX261016C00100000
95.00 C	0.67	+3.08%	24	5,416	09-09	FCX261016C00095000
90.00 C	1.10	-13.39%	600	4,676	09-09	FCX261016C00090000
87.50 C	1.56	-2.50%	36	249	09-09	FCX261016C00087500
85.00 C	1.90	-12.44%	83	5,593	09-09	FCX261016C00085000
82.50 C	2.63	-10.85%	935	1,110	09-09	FCX261016C00082500
80.00 C	3.30	-8.84%	927	22,892	09-09	FCX261016C00080000
77.50 C	4.42	-3.07%	575	808	09-09	FCX261016C00077500
75.00 C	5.50	-5.50%	196	14,857	09-09	FCX261016C00075000
72.50 C	6.95	-3.47%	20	90	09-09	FCX261016C00072500
70.00 C	8.75	-3.85%	166	3,299	09-09	FCX261016C00070000
65.00 C	12.73	-2.45%	28	1,783	09-09	FCX261016C00065000
60.00 C	17.05	-3.94%	5	585	09-09	FCX261016C00060000
55.00 C	21.33	+12.56%	50	102	09-09	FCX261016C00055000
50.00 C	22.65	-9.11%	12	1,215	09-03	FCX261016C00050000
45.00 C	32.30	+13.13%	1	54	09-08	FCX261016C00045000
40.00 C	28.65	-7.40%	1	27	08-12	FCX261016C00040000
35.00 C	34.08	+26.93%	1	1	08-06	FCX261016C00035000
30.00 C	30.15	+4.18%	5	1	07-29	FCX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			FCX261016P00120000
115.00 P	0	0%	0			FCX261016P00115000
110.00 P	0	0%	0			FCX261016P00110000
105.00 P	0	0%	0			FCX261016P00105000
100.00 P	0	0%	0			FCX261016P00100000
95.00 P	16.90	0%	15	15	08-25	FCX261016P00095000
90.00 P	13.65	+5.81%	1	18	08-28	FCX261016P00090000
87.50 P	0	0%	0			FCX261016P00087500
85.00 P	10.05	-8.64%	4	85	09-08	FCX261016P00085000
82.50 P	8.15	-18.50%	28	9	09-08	FCX261016P00082500
80.00 P	6.34	-36.02%	55	2,645	09-08	FCX261016P00080000
77.50 P	5.08	+1.20%	63	56	09-09	FCX261016P00077500
75.00 P	3.90	-2.50%	45	1,599	09-09	FCX261016P00075000
72.50 P	2.83	-1.74%	45	292	09-09	FCX261016P00072500
70.00 P	1.95	-1.02%	269	5,019	09-09	FCX261016P00070000
65.00 P	0.80	-6.98%	255	7,171	09-09	FCX261016P00065000
60.00 P	0.30	-3.23%	99	2,309	09-09	FCX261016P00060000
55.00 P	0.11	+10.00%	56	1,648	09-09	FCX261016P00055000
50.00 P	0.03	-40.00%	68	1,407	09-08	FCX261016P00050000
45.00 P	0.02	-33.33%	6	1,504	09-09	FCX261016P00045000
40.00 P	0.01	-75.00%	10	400	09-04	FCX261016P00040000
35.00 P	0.11	-31.25%	1	6	08-07	FCX261016P00035000
30.00 P	0.05	-68.75%	1	3	08-07	FCX261016P00030000

Share