Dark

Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:27:38 AM EDT

62.06USD-4.523%(-2.94)7,317,273

62.10Bid 62.14Ask 0.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	1,151	424	873

FCX Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

FCX Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

FCX Dec 15, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

FCX Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	13.68	+8.14%	14	297	07-22	FCX281215C00095000
90 C	14.67	+7.71%	101	141	07-22	FCX281215C00090000
85 C	12.36	-13.57%	1	103	07-16	FCX281215C00085000
80 C	14.48	+9.70%	1	228	07-15	FCX281215C00080000
75 C	18.30	+32.61%	1	127	07-22	FCX281215C00075000
70 C	19.65	+21.90%	1	87	07-22	FCX281215C00070000
65 C	21.68	+6.54%	11	168	07-22	FCX281215C00065000
60 C	23.25	+1.09%	11	90	07-22	FCX281215C00060000
55 C	25.10	+6.36%	13	70	07-22	FCX281215C00055000
50 C	27.81	+8.00%	10	127	07-22	FCX281215C00050000
45 C	29.95	+16.99%	13	60	07-22	FCX281215C00045000
40 C	31.40	+7.17%	1	2	07-14	FCX281215C00040000
35 C	33.50	+1.36%	5	9	07-15	FCX281215C00035000
30 C	33.90	0%	1	1	07-17	FCX281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FCX281215P00095000
90 P	0	0%	0			FCX281215P00090000
85 P	0	0%	0			FCX281215P00085000
80 P	0	0%	0			FCX281215P00080000
75 P	24.50	0%	15	15	07-16	FCX281215P00075000
70 P	21.50	0%	10	10	07-14	FCX281215P00070000
65 P	17.25	-4.64%	268	399	07-22	FCX281215P00065000
60 P	15.25	-7.74%	238	120	07-21	FCX281215P00060000
55 P	12.24	-0.49%	3	46	07-21	FCX281215P00055000
50 P	10.40	-6.22%	1	36	07-21	FCX281215P00050000
45 P	7.40	-6.33%	1	536	07-22	FCX281215P00045000
40 P	6.34	-9.82%	2	21	07-15	FCX281215P00040000
35 P	3.90	-2.50%	10	77	07-22	FCX281215P00035000
30 P	2.65	-1.12%	31	37	07-22	FCX281215P00030000

Share