Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

79.89USD+2.693%(+2.09)15,778,688

79.39Bid 81.00Ask 1.61Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

77.09USD-0.913%(-0.71)33,829

After-hours

Aug 25, 2026 4:59:30 PM EDT

79.80USD-0.119%(-0.09)2,327,739

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,149	2,070	5	2,626

FCX Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Sep 11, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

FCX Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.54	-8.47%	50	129	08-24	FCX260911C00090000
85 C	1.24	+3.33%	982	1,123	08-24	FCX260911C00085000
83 C	0	0%	0			FCX260911C00083000
82 C	1.82	0%	17	16	08-24	FCX260911C00082000
81 C	1.90	-9.95%	3	161	08-24	FCX260911C00081000
80 C	2.61	+3.57%	135	641	08-24	FCX260911C00080000
79 C	2.82	+4.44%	7	56	08-24	FCX260911C00079000
78 C	3.34	+4.70%	19	48	08-24	FCX260911C00078000
77 C	3.70	+0.27%	27	102	08-24	FCX260911C00077000
76 C	4.00	-4.76%	24	73	08-24	FCX260911C00076000
75 C	5.00	+7.53%	69	245	08-24	FCX260911C00075000
74 C	5.41	+4.04%	13	40	08-24	FCX260911C00074000
73 C	5.67	-2.58%	5	122	08-24	FCX260911C00073000
72 C	7.11	+5.33%	9	90	08-24	FCX260911C00072000
71 C	7.41	+7.39%	6	1,129	08-24	FCX260911C00071000
70 C	8.00	+1.27%	14	227	08-24	FCX260911C00070000
69 C	4.51	+43.17%	11	302	08-20	FCX260911C00069000
68 C	8.75	+73.27%	9	59	08-21	FCX260911C00068000
67 C	10.95	+9.50%	4	167	08-24	FCX260911C00067000
66 C	10.49	+76.30%	1	221	08-21	FCX260911C00066000
65 C	13.05	+7.85%	50	116	08-24	FCX260911C00065000
64 C	8.32	-2.12%	1	13	08-07	FCX260911C00064000
63 C	6.63	-0.60%	1	2	08-17	FCX260911C00063000
62 C	16.55	+100.61%	12	39	08-24	FCX260911C00062000
61 C	7.51	-18.37%	1	6	08-17	FCX260911C00061000
60 C	9.04	-6.71%	1	2	08-19	FCX260911C00060000
59 C	9.08	0%	1	1	08-19	FCX260911C00059000
58 C	10.11	+41.40%	16	3	08-04	FCX260911C00058000
57 C	0	0%	0			FCX260911C00057000
56 C	0	0%	0			FCX260911C00056000
55 C	13.05	0%	2	2	08-04	FCX260911C00055000
54 C	0	0%	0			FCX260911C00054000
53 C	17.96	+28.65%	20	84	08-20	FCX260911C00053000
52 C	0	0%	0			FCX260911C00052000
51 C	0	0%	0			FCX260911C00051000
50 C	0	0%	0			FCX260911C00050000
49 C	0	0%	0			FCX260911C00049000
45 C	0	0%	0			FCX260911C00045000
40 C	0	0%	0			FCX260911C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FCX260911P00090000
85 P	10.20	0%	2	2	08-21	FCX260911P00085000
83 P	0	0%	0			FCX260911P00083000
82 P	0	0%	0			FCX260911P00082000
81 P	0	0%	0			FCX260911P00081000
80 P	5.98	-40.32%	1	3	08-21	FCX260911P00080000
79 P	5.80	0%	3	3	08-21	FCX260911P00079000
78 P	4.44	0%	36	36	08-21	FCX260911P00078000
77 P	3.41	-12.56%	12	67	08-24	FCX260911P00077000
76 P	2.70	-18.92%	4	23	08-24	FCX260911P00076000
75 P	2.43	-13.21%	9	64	08-24	FCX260911P00075000
74 P	1.94	-13.00%	7	8	08-24	FCX260911P00074000
73 P	1.77	-15.71%	3	15	08-24	FCX260911P00073000
72 P	1.23	-25.90%	8	172	08-24	FCX260911P00072000
71 P	0.95	-27.48%	40	67	08-24	FCX260911P00071000
70 P	0.90	-24.37%	55	525	08-24	FCX260911P00070000
69 P	0.74	-17.78%	5	110	08-24	FCX260911P00069000
68 P	0.55	-23.61%	13	59	08-24	FCX260911P00068000
67 P	0.50	-29.58%	10	63	08-24	FCX260911P00067000
66 P	0.33	-40.00%	5	67	08-24	FCX260911P00066000
65 P	0.25	-41.86%	34	95	08-24	FCX260911P00065000
64 P	0.20	-37.50%	15	67	08-24	FCX260911P00064000
63 P	0.15	-40.00%	113	184	08-24	FCX260911P00063000
62 P	0.18	-67.86%	19	168	08-21	FCX260911P00062000
61 P	0.10	-60.00%	17	44	08-24	FCX260911P00061000
60 P	0.08	-38.46%	34	77	08-24	FCX260911P00060000
59 P	0.09	-40.00%	4	22	08-24	FCX260911P00059000
58 P	0.06	-73.91%	19	454	08-24	FCX260911P00058000
57 P	0.18	-50.00%	20	68	08-19	FCX260911P00057000
56 P	0.20	0.00%	2	14	08-17	FCX260911P00056000
55 P	0.10	-41.18%	6	19	08-17	FCX260911P00055000
54 P	0.16	+14.29%	9	28	08-14	FCX260911P00054000
53 P	0.25	+47.06%	1	19	08-24	FCX260911P00053000
52 P	0.09	-18.18%	1	7	08-13	FCX260911P00052000
51 P	0.05	-73.68%	1	54	08-20	FCX260911P00051000
50 P	0.06	-45.45%	1	16	08-19	FCX260911P00050000
49 P	0.18	-10.00%	1	11	08-06	FCX260911P00049000
45 P	0	0%	0			FCX260911P00045000
40 P	0	0%	0			FCX260911P00040000

document.getElementById("y5K1YM").onerror = function(){this.style.display='none';}; .dark-mode .s0t8mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0t8mg{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE

FCX Sep 11, 2026 Exp. - Open Interest by Strike

FCX Sep 11, 2026 Exp. - Max Pain @ $69.00

FCX
Freeport-McMoran Inc.
stock NYSE