Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

79.89USD+2.693%(+2.09)15,778,688

79.39Bid 81.00Ask 1.61Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

77.09USD-0.913%(-0.71)33,829

After-hours

Aug 25, 2026 4:59:30 PM EDT

79.80USD-0.119%(-0.09)2,327,739

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,279	2,312	26	5,357

FCX Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Sep 4, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

FCX Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
92 C	0	0%	0			FCX260904C00092000
91 C	0	0%	0			FCX260904C00091000
90 C	0.30	-16.67%	12	1,559	08-24	FCX260904C00090000
89 C	0	0%	0			FCX260904C00089000
88 C	0	0%	0			FCX260904C00088000
87 C	0	0%	0			FCX260904C00087000
86 C	0.63	0%	2	1	08-24	FCX260904C00086000
85 C	0.78	-6.02%	48	119	08-24	FCX260904C00085000
84 C	0.93	0%	13	13	08-24	FCX260904C00084000
83 C	1.13	+3.67%	11	23	08-24	FCX260904C00083000
82 C	1.11	-11.90%	14	49	08-24	FCX260904C00082000
81 C	1.51	-3.82%	11	211	08-24	FCX260904C00081000
80 C	2.01	+7.49%	228	337	08-24	FCX260904C00080000
79 C	2.42	+7.56%	95	64	08-24	FCX260904C00079000
78 C	2.85	+9.62%	136	81	08-24	FCX260904C00078000
77 C	3.50	+18.64%	60	88	08-24	FCX260904C00077000
76 C	3.95	+10.03%	100	259	08-24	FCX260904C00076000
75 C	4.65	+12.32%	106	310	08-24	FCX260904C00075000
74 C	4.78	-7.18%	262	648	08-24	FCX260904C00074000
73 C	5.30	+2.32%	12	204	08-24	FCX260904C00073000
72 C	6.60	+9.09%	9	364	08-24	FCX260904C00072000
71 C	7.03	+7.66%	16	475	08-24	FCX260904C00071000
70 C	7.80	+0.91%	16	297	08-24	FCX260904C00070000
69 C	9.04	+8.52%	13	260	08-24	FCX260904C00069000
68 C	9.54	+5.07%	35	95	08-24	FCX260904C00068000
67 C	10.53	+8.44%	20	93	08-24	FCX260904C00067000
66 C	11.34	+1.25%	10	85	08-24	FCX260904C00066000
65 C	12.67	+5.41%	38	207	08-24	FCX260904C00065000
64 C	13.90	+113.85%	31	27	08-24	FCX260904C00064000
63 C	14.16	+6.47%	1	157	08-24	FCX260904C00063000
62 C	14.99	+67.49%	2	142	08-24	FCX260904C00062000
61 C	6.00	-28.14%	1	12	08-18	FCX260904C00061000
60 C	18.02	+95.02%	14	22	08-24	FCX260904C00060000
59 C	8.90	-26.57%	1	2	08-19	FCX260904C00059000
58 C	7.50	+63.04%	114	114	07-30	FCX260904C00058000
57 C	13.85	+34.47%	1	20	08-20	FCX260904C00057000
56 C	11.48	-15.03%	1	1	08-14	FCX260904C00056000
55 C	21.83	0%	1	1	08-21	FCX260904C00055000
54 C	0	0%	0			FCX260904C00054000
53 C	0	0%	0			FCX260904C00053000
52 C	18.18	+66.64%	60	250	08-05	FCX260904C00052000
51 C	16.47	0%	2	0	08-13	FCX260904C00051000
50 C	17.44	0%	2	0	08-13	FCX260904C00050000
49 C	0	0%	0			FCX260904C00049000
45 C	21.80	0%	1	1	08-18	FCX260904C00045000
40 C	0	0%	0			FCX260904C00040000
35 C	0	0%	0			FCX260904C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
92 P	0	0%	0			FCX260904P00092000
91 P	14.13	0%	1	1	08-24	FCX260904P00091000
90 P	13.25	-8.62%	1	9	08-24	FCX260904P00090000
89 P	0	0%	0			FCX260904P00089000
88 P	0	0%	0			FCX260904P00088000
87 P	0	0%	0			FCX260904P00087000
86 P	0	0%	0			FCX260904P00086000
85 P	0	0%	0			FCX260904P00085000
84 P	0	0%	0			FCX260904P00084000
83 P	6.43	0%	1	1	08-24	FCX260904P00083000
82 P	6.75	0%	7	7	08-21	FCX260904P00082000
81 P	5.10	0%	1	1	08-24	FCX260904P00081000
80 P	4.48	0%	16	7	08-24	FCX260904P00080000
79 P	3.78	0%	3	2	08-24	FCX260904P00079000
78 P	3.27	0%	12	10	08-24	FCX260904P00078000
77 P	2.67	-16.56%	8	11	08-24	FCX260904P00077000
76 P	2.15	-23.21%	25	46	08-24	FCX260904P00076000
75 P	1.80	-23.40%	27	157	08-24	FCX260904P00075000
74 P	1.58	-18.13%	17	23	08-24	FCX260904P00074000
73 P	1.11	-26.00%	31	16	08-24	FCX260904P00073000
72 P	0.87	-35.07%	16	33	08-24	FCX260904P00072000
71 P	0.65	-30.85%	51	88	08-24	FCX260904P00071000
70 P	0.52	-31.58%	413	673	08-24	FCX260904P00070000
69 P	0.41	-28.07%	25	83	08-24	FCX260904P00069000
68 P	0.38	-32.14%	22	139	08-24	FCX260904P00068000
67 P	0.22	-56.86%	5	27	08-24	FCX260904P00067000
66 P	0.20	-52.38%	17	98	08-24	FCX260904P00066000
65 P	0.14	-12.50%	51	198	08-24	FCX260904P00065000
64 P	0.10	-44.44%	9	60	08-24	FCX260904P00064000
63 P	0.05	-44.44%	351	287	08-24	FCX260904P00063000
62 P	0.06	+20.00%	12	208	08-24	FCX260904P00062000
61 P	0.04	0.00%	6	666	08-24	FCX260904P00061000
60 P	0.03	+50.00%	136	1,630	08-24	FCX260904P00060000
59 P	0.02	0.00%	10	200	08-24	FCX260904P00059000
58 P	0.02	0.00%	1	157	08-24	FCX260904P00058000
57 P	0.02	-77.78%	1	90	08-21	FCX260904P00057000
56 P	0.05	-50.00%	2	46	08-20	FCX260904P00056000
55 P	0.01	-66.67%	1	27	08-24	FCX260904P00055000
54 P	0.02	-33.33%	21	40	08-20	FCX260904P00054000
53 P	0.12	-20.00%	6	6	08-10	FCX260904P00053000
52 P	0.01	-75.00%	1	13	08-21	FCX260904P00052000
51 P	0.22	+46.67%	5	19	08-07	FCX260904P00051000
50 P	0.01	-92.86%	10	27	08-19	FCX260904P00050000
49 P	0.15	+114.29%	2	274	08-10	FCX260904P00049000
45 P	0.35	0%	1	1	07-29	FCX260904P00045000
40 P	0.05	-50.00%	3	2	08-19	FCX260904P00040000
35 P	0	0%	0			FCX260904P00035000

document.getElementById("KmNL5T").onerror = function(){this.style.display='none';}; .dark-mode .j8Pc0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8Pc0m{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE

FCX Sep 4, 2026 Exp. - Open Interest by Strike

FCX Sep 4, 2026 Exp. - Max Pain @ $68.00

FCX
Freeport-McMoran Inc.
stock NYSE