Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

71.22USD-6.566%(-5.01)22,159,284

67.93Bid 74.54Ask 6.61Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

70.48USD-7.543%(-5.75)326,790

After-hours

Sep 10, 2026 4:43:30 PM EDT

71.40USD+0.246%(+0.18)1,668,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47,768	78,337	11,863	100,795

FCX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

FCX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			FCX260918C00120000
115 C	0.01	0%	2	1	09-02	FCX260918C00115000
110 C	0.01	0%	12	12	08-28	FCX260918C00110000
105 C	0.06	-25.00%	1	262	08-28	FCX260918C00105000
100 C	0.01	-50.00%	14	1,233	09-09	FCX260918C00100000
95 C	0.02	-66.67%	454	9,900	09-09	FCX260918C00095000
91 C	0.09	-30.77%	4	74	09-09	FCX260918C00091000
90 C	0.13	-7.14%	34	2,638	09-09	FCX260918C00090000
89 C	0.14	+40.00%	22	102	09-09	FCX260918C00089000
88 C	0.17	-29.17%	22	183	09-09	FCX260918C00088000
87 C	0.20	-20.00%	5	25	09-09	FCX260918C00087000
86 C	0.25	-26.47%	8	37	09-09	FCX260918C00086000
85 C	0.33	-17.50%	82	11,315	09-09	FCX260918C00085000
84 C	0.45	-16.67%	3	149	09-09	FCX260918C00084000
83 C	0.51	-27.14%	21	244	09-09	FCX260918C00083000
82 C	0.73	-16.09%	47	2,030	09-09	FCX260918C00082000
81 C	0.93	-14.68%	25	351	09-09	FCX260918C00081000
80 C	1.13	-18.12%	675	28,655	09-09	FCX260918C00080000
79 C	1.48	-18.23%	48	1,553	09-09	FCX260918C00079000
78 C	1.87	-15.38%	66	679	09-09	FCX260918C00078000
77 C	2.18	-12.80%	62	1,985	09-09	FCX260918C00077000
76 C	2.74	-10.46%	28	177	09-09	FCX260918C00076000
75 C	3.30	-1.79%	640	16,220	09-09	FCX260918C00075000
74 C	4.12	-5.29%	7	233	09-09	FCX260918C00074000
73 C	4.72	-7.45%	16	169	09-09	FCX260918C00073000
72 C	5.37	-10.50%	51	110	09-09	FCX260918C00072000
71 C	6.17	-6.09%	9	49	09-09	FCX260918C00071000
70 C	6.85	-2.84%	134	16,116	09-09	FCX260918C00070000
69 C	7.50	-17.58%	1	377	09-09	FCX260918C00069000
68 C	8.40	-1.75%	6	15	09-09	FCX260918C00068000
67 C	9.67	+55.47%	8	21	09-09	FCX260918C00067000
66 C	10.38	+39.33%	3	255	09-09	FCX260918C00066000
65 C	12.00	-1.64%	30	8,170	09-09	FCX260918C00065000
64 C	11.49	0%	2	2	09-01	FCX260918C00064000
60 C	16.27	-4.96%	18	7,269	09-09	FCX260918C00060000
55 C	21.92	-5.72%	1	4,527	09-09	FCX260918C00055000
50 C	26.75	-0.26%	9	3,021	09-09	FCX260918C00050000
47 C	27.44	-4.82%	10	2,474	09-01	FCX260918C00047000
45 C	32.15	+6.42%	22	2,506	09-09	FCX260918C00045000
42 C	34.95	+3.59%	3	663	09-09	FCX260918C00042000
40 C	37.02	+0.33%	1	397	09-09	FCX260918C00040000
37 C	38.70	-5.38%	4	377	09-09	FCX260918C00037000
35 C	38.22	-1.01%	1	565	09-04	FCX260918C00035000
33 C	42.43	+23.70%	58	135	08-31	FCX260918C00033000
30 C	45.41	-0.48%	58	577	08-31	FCX260918C00030000
28 C	41.00	+40.99%	1	105	04-15	FCX260918C00028000
25 C	35.15	-19.75%	10	140	07-21	FCX260918C00025000
23 C	53.50	+10.74%	4	3	08-21	FCX260918C00023000
20 C	43.80	+99.09%	2	4	05-26	FCX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FCX260918P00120000
115 P	0	0%	0			FCX260918P00115000
110 P	0	0%	0			FCX260918P00110000
105 P	0	0%	0			FCX260918P00105000
100 P	40.00	+30.42%	1	30	07-02	FCX260918P00100000
95 P	17.70	+7.27%	7	7	08-28	FCX260918P00095000
91 P	0	0%	0			FCX260918P00091000
90 P	11.50	-45.37%	9	31	08-25	FCX260918P00090000
89 P	0	0%	0			FCX260918P00089000
88 P	0	0%	0			FCX260918P00088000
87 P	0	0%	0			FCX260918P00087000
86 P	0	0%	0			FCX260918P00086000
85 P	9.50	+16.56%	30	65	08-28	FCX260918P00085000
84 P	0	0%	0			FCX260918P00084000
83 P	6.35	+7.63%	16	17	08-26	FCX260918P00083000
82 P	5.52	0%	9	3	08-25	FCX260918P00082000
81 P	5.90	+18.00%	3	12	08-28	FCX260918P00081000
80 P	4.35	-44.66%	56	2,234	09-08	FCX260918P00080000
79 P	3.80	-1.30%	3	629	09-09	FCX260918P00079000
78 P	3.20	0.00%	35	585	09-09	FCX260918P00078000
77 P	2.64	+4.35%	10	193	09-09	FCX260918P00077000
76 P	2.16	+9.09%	1,041	1,688	09-09	FCX260918P00076000
75 P	1.63	-5.23%	870	3,616	09-09	FCX260918P00075000
74 P	1.34	-0.74%	28	1,477	09-09	FCX260918P00074000
73 P	0.95	-12.84%	66	403	09-09	FCX260918P00073000
72 P	0.75	+10.29%	39	873	09-09	FCX260918P00072000
71 P	0.56	0.00%	305	630	09-09	FCX260918P00071000
70 P	0.40	-16.67%	144	11,310	09-09	FCX260918P00070000
69 P	0.28	-15.15%	20	449	09-09	FCX260918P00069000
68 P	0.22	+4.76%	515	1,037	09-09	FCX260918P00068000
67 P	0.13	-18.75%	15	707	09-09	FCX260918P00067000
66 P	0.11	+10.00%	6	213	09-09	FCX260918P00066000
65 P	0.10	0.00%	86	7,637	09-09	FCX260918P00065000
64 P	0.04	0.00%	156	646	09-09	FCX260918P00064000
60 P	0.02	0.00%	62	10,793	09-09	FCX260918P00060000
55 P	0.01	0.00%	5	9,331	09-09	FCX260918P00055000
50 P	0.02	+100.00%	2	12,572	09-09	FCX260918P00050000
47 P	0.05	+66.67%	3	4,628	09-03	FCX260918P00047000
45 P	0.01	0.00%	2	4,918	09-04	FCX260918P00045000
42 P	0.01	-50.00%	4	3,078	08-20	FCX260918P00042000
40 P	0.01	-87.50%	30	4,057	08-24	FCX260918P00040000
37 P	0.13	-7.14%	2	5,727	08-11	FCX260918P00037000
35 P	0.02	0.00%	6	3,870	08-19	FCX260918P00035000
33 P	0.06	+50.00%	1	3,504	09-04	FCX260918P00033000
30 P	0.01	-80.00%	1	8,016	09-04	FCX260918P00030000
28 P	0.01	0.00%	2	3,505	08-17	FCX260918P00028000
25 P	0.01	-85.71%	2	2,761	08-11	FCX260918P00025000
23 P	0.06	-40.00%	1	98	09-04	FCX260918P00023000
20 P	0.01	-50.00%	1	1,308	09-04	FCX260918P00020000

document.getElementById("Wxhsyb").onerror = function(){this.style.display='none';}; .dark-mode .bpkvGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpkvGq{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE

FCX Sep 18, 2026 Exp. - Open Interest by Strike

FCX Sep 18, 2026 Exp. - Max Pain @ $65.00

FCX
Freeport-McMoran Inc.
stock NYSE