Dark

Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:33:14 AM EDT

62.06USD-4.523%(-2.94)7,487,417

62.03Bid 62.07Ask 0.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,844	54,877	4,130	72,238

FCX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FCX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.06	+20.00%	1	75	07-21	FCX260918C00105000
100 C	0.11	0.00%	1	575	07-22	FCX260918C00100000
95 C	0.19	0.00%	2	1,810	07-22	FCX260918C00095000
90 C	0.37	+27.59%	17	971	07-22	FCX260918C00090000
85 C	0.62	+26.53%	170	9,897	07-22	FCX260918C00085000
80 C	1.23	+36.67%	287	14,384	07-22	FCX260918C00080000
75 C	2.09	+35.71%	1,696	6,530	07-22	FCX260918C00075000
70 C	3.40	+26.87%	1,082	14,015	07-22	FCX260918C00070000
65 C	5.50	+25.00%	417	6,620	07-22	FCX260918C00065000
60 C	8.10	+20.90%	136	5,902	07-22	FCX260918C00060000
55 C	11.50	+15.00%	51	4,537	07-22	FCX260918C00055000
50 C	15.63	+18.59%	2	3,166	07-22	FCX260918C00050000
47 C	14.70	+23.01%	60	2,516	07-21	FCX260918C00047000
45 C	19.75	+34.35%	2	2,539	07-22	FCX260918C00045000
42 C	20.65	+17.60%	7	800	07-21	FCX260918C00042000
40 C	22.80	+18.94%	5	411	07-21	FCX260918C00040000
37 C	19.75	-42.59%	1	377	07-17	FCX260918C00037000
35 C	24.39	+0.74%	1	601	07-20	FCX260918C00035000
33 C	36.80	+15.00%	2	136	06-22	FCX260918C00033000
30 C	31.55	-10.24%	1	608	06-26	FCX260918C00030000
28 C	41.00	+40.99%	1	105	04-15	FCX260918C00028000
25 C	35.15	-19.75%	10	140	07-21	FCX260918C00025000
23 C	48.31	+21.81%	2	2	06-02	FCX260918C00023000
20 C	43.80	+99.09%	2	4	05-26	FCX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FCX260918P00105000
100 P	40.00	+30.42%	1	30	07-02	FCX260918P00100000
95 P	0	0%	0			FCX260918P00095000
90 P	25.40	+7.17%	20	21	07-22	FCX260918P00090000
85 P	24.30	+40.95%	1	26	06-29	FCX260918P00085000
80 P	19.00	0.00%	2	180	07-02	FCX260918P00080000
75 P	12.28	-24.24%	4	199	07-22	FCX260918P00075000
70 P	8.45	-14.82%	31	1,546	07-22	FCX260918P00070000
65 P	5.30	-17.83%	427	2,128	07-22	FCX260918P00065000
60 P	3.00	-22.68%	174	7,771	07-22	FCX260918P00060000
55 P	1.51	-24.88%	231	7,551	07-22	FCX260918P00055000
50 P	0.65	-30.11%	225	11,642	07-22	FCX260918P00050000
47 P	0.49	-7.55%	4	4,502	07-22	FCX260918P00047000
45 P	0.28	-26.32%	13	4,777	07-22	FCX260918P00045000
42 P	0.20	-42.86%	6	2,963	07-22	FCX260918P00042000
40 P	0.18	-21.74%	5	4,227	07-21	FCX260918P00040000
37 P	0.09	-40.00%	53	5,727	07-22	FCX260918P00037000
35 P	0.04	-71.43%	8	3,878	07-22	FCX260918P00035000
33 P	0.06	0.00%	162	3,503	07-22	FCX260918P00033000
30 P	0.03	+50.00%	9	8,024	07-22	FCX260918P00030000
28 P	0.08	-57.89%	10	3,508	05-20	FCX260918P00028000
25 P	0.07	+16.67%	1	2,761	06-01	FCX260918P00025000
23 P	0.10	+150.00%	1	98	06-25	FCX260918P00023000
20 P	0.02	+100.00%	2	1,306	07-02	FCX260918P00020000

Share