Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

63.52USD-2.277%(-1.48)18,906,846

59.11Bid 67.15Ask 8.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 23, 2026 4:39:30 PM EDT

63.76USD+0.378%(+0.24)2,287,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,157	74,641	9,020	79,989

FCX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FCX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.02	-75.00%	1	56	07-09	FCX260821C00105000
100 C	0.03	-40.00%	5	499	07-16	FCX260821C00100000
95 C	0.05	+66.67%	5	8,044	07-22	FCX260821C00095000
90 C	0.07	+40.00%	311	2,985	07-22	FCX260821C00090000
85 C	0.15	+36.36%	28	4,797	07-22	FCX260821C00085000
80 C	0.37	+37.04%	971	11,891	07-22	FCX260821C00080000
75 C	0.93	+40.91%	1,232	11,083	07-22	FCX260821C00075000
70 C	2.06	+41.10%	2,049	21,910	07-22	FCX260821C00070000
69 C	2.14	+33.75%	34	68	07-22	FCX260821C00069000
68 C	2.56	+31.96%	27	391	07-22	FCX260821C00068000
67 C	2.81	+27.73%	317	339	07-22	FCX260821C00067000
66 C	3.40	+30.77%	251	310	07-22	FCX260821C00066000
65 C	4.02	+37.67%	1,462	12,170	07-22	FCX260821C00065000
64 C	4.34	+33.54%	33	98	07-22	FCX260821C00064000
63 C	5.00	+32.28%	18	156	07-22	FCX260821C00063000
62 C	5.47	+27.21%	7	166	07-22	FCX260821C00062000
61 C	6.05	+26.04%	2	244	07-22	FCX260821C00061000
60 C	7.00	+29.63%	433	4,897	07-22	FCX260821C00060000
59 C	7.59	+26.08%	3	61	07-22	FCX260821C00059000
58 C	8.03	+82.92%	4	8	07-22	FCX260821C00058000
57 C	0	0%	0			FCX260821C00057000
56 C	0	0%	0			FCX260821C00056000
55 C	10.30	+18.39%	80	2,844	07-22	FCX260821C00055000
54 C	9.30	+36.16%	5	3	07-21	FCX260821C00054000
53 C	0	0%	0			FCX260821C00053000
52 C	0	0%	0			FCX260821C00052000
51 C	13.90	0%	50	50	07-22	FCX260821C00051000
50 C	15.16	+32.40%	30	518	07-22	FCX260821C00050000
49 C	10.75	-13.52%	10	197	07-20	FCX260821C00049000
48 C	15.70	+30.29%	10	347	07-22	FCX260821C00048000
47 C	14.30	+9.58%	1	162	07-15	FCX260821C00047000
46 C	17.20	+1.47%	8	63	05-08	FCX260821C00046000
45 C	19.17	+8.31%	2	156	07-22	FCX260821C00045000
44 C	14.27	-12.18%	2	50	07-08	FCX260821C00044000
43 C	14.50	-11.04%	1	23	07-08	FCX260821C00043000
42 C	15.35	-10.29%	1	24	07-08	FCX260821C00042000
41 C	30.13	+25.33%	1	2	06-04	FCX260821C00041000
40 C	21.30	+8.62%	3	60	07-10	FCX260821C00040000
39 C	25.90	+49.28%	1	25	07-22	FCX260821C00039000
35 C	27.60	+16.26%	5	94	07-21	FCX260821C00035000
30 C	30.97	-24.46%	2	7	07-01	FCX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FCX260821P00105000
100 P	34.55	+8.48%	25	25	05-12	FCX260821P00100000
95 P	25.74	+2.47%	1	16	06-18	FCX260821P00095000
90 P	29.36	+5.04%	1	1	07-21	FCX260821P00090000
85 P	25.45	+50.41%	52	24	07-16	FCX260821P00085000
80 P	18.98	-7.86%	9	40	07-14	FCX260821P00080000
75 P	11.22	-34.81%	3	414	07-22	FCX260821P00075000
70 P	7.32	-17.29%	33	2,809	07-22	FCX260821P00070000
69 P	7.90	0%	2	1	07-21	FCX260821P00069000
68 P	0	0%	0			FCX260821P00068000
67 P	5.03	-34.25%	26	25	07-22	FCX260821P00067000
66 P	0	0%	0			FCX260821P00066000
65 P	3.98	-32.20%	370	5,588	07-22	FCX260821P00065000
64 P	3.65	0%	78	77	07-22	FCX260821P00064000
63 P	3.60	-13.67%	25	78	07-22	FCX260821P00063000
62 P	2.80	-22.22%	67	96	07-22	FCX260821P00062000
61 P	2.31	-27.81%	4	6	07-22	FCX260821P00061000
60 P	1.83	-30.42%	1,065	11,429	07-22	FCX260821P00060000
59 P	1.64	-26.79%	43	33	07-22	FCX260821P00059000
58 P	1.39	-29.08%	53	24	07-22	FCX260821P00058000
57 P	1.12	-30.43%	89	95	07-22	FCX260821P00057000
56 P	0.88	-39.73%	45	57	07-22	FCX260821P00056000
55 P	0.70	-36.94%	782	18,681	07-22	FCX260821P00055000
54 P	0.64	-26.44%	8	33	07-22	FCX260821P00054000
53 P	0.50	-41.18%	6	38	07-22	FCX260821P00053000
52 P	0.41	-38.81%	833	1,142	07-22	FCX260821P00052000
51 P	0.57	-43.56%	2	4	07-21	FCX260821P00051000
50 P	0.28	-28.21%	267	14,890	07-22	FCX260821P00050000
49 P	0.22	-29.03%	3	4,398	07-22	FCX260821P00049000
48 P	0.16	-38.46%	7	4,350	07-22	FCX260821P00048000
47 P	0.14	-22.22%	113	2,395	07-22	FCX260821P00047000
46 P	0.30	-26.83%	403	1,746	07-20	FCX260821P00046000
45 P	0.09	-25.00%	15,048	16,405	07-22	FCX260821P00045000
44 P	0.09	-18.18%	20	410	07-22	FCX260821P00044000
43 P	0.07	-22.22%	1	2,160	07-22	FCX260821P00043000
42 P	0.05	0.00%	3	123	07-22	FCX260821P00042000
41 P	0.13	-45.83%	2	36	07-20	FCX260821P00041000
40 P	0.03	-25.00%	5	943	07-22	FCX260821P00040000
39 P	0.03	-62.50%	9	102	07-21	FCX260821P00039000
35 P	0.18	+157.14%	2	141	06-08	FCX260821P00035000
30 P	0.04	+100.00%	10	174	07-21	FCX260821P00030000

document.getElementById("rHGnmK").onerror = function(){this.style.display='none';}; .dark-mode .L4ZGv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4ZGv5{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE

FCX Aug 21, 2026 Exp. - Open Interest by Strike

FCX Aug 21, 2026 Exp. - Max Pain @ $60.00

FCX
Freeport-McMoran Inc.
stock NYSE