Dark

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Jul 23, 2026 11:27:37 AM EDT

62.07USD-4.508%(-2.93)7,317,073

62.06Bid 62.18Ask 0.12Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

62.01USD-4.600%(-2.99)167,941

After-hours

Jul 22, 2026 4:58:30 PM EDT

64.90USD-0.131%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,078	2,590	118	5,274

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.08	0%	2	2	07-01	FCX260807C00095000
90 C	0.04	+33.33%	4	196	07-22	FCX260807C00090000
85 C	0	0%	0			FCX260807C00085000
80 C	0.01	-95.45%	2	65	07-17	FCX260807C00080000
75 C	0.51	+168.42%	17	164	07-22	FCX260807C00075000
74 C	0.77	+8.45%	3	4	07-14	FCX260807C00074000
73 C	0.56	+40.00%	6	19	07-22	FCX260807C00073000
72 C	0.82	+57.69%	26	36	07-22	FCX260807C00072000
71 C	0.91	+167.65%	42	58	07-22	FCX260807C00071000
70 C	1.26	+59.49%	73	393	07-22	FCX260807C00070000
69 C	1.45	+55.91%	9	91	07-22	FCX260807C00069000
68 C	1.81	+53.39%	30	446	07-22	FCX260807C00068000
67 C	2.37	+64.58%	82	240	07-22	FCX260807C00067000
66 C	2.36	+29.67%	20	67	07-22	FCX260807C00066000
65 C	3.00	+41.51%	79	252	07-22	FCX260807C00065000
64 C	3.59	+47.74%	171	169	07-22	FCX260807C00064000
63 C	4.05	+37.29%	14	388	07-22	FCX260807C00063000
62 C	4.65	+34.78%	17	115	07-22	FCX260807C00062000
61 C	5.02	+32.80%	5	41	07-22	FCX260807C00061000
60 C	6.05	+34.15%	223	548	07-22	FCX260807C00060000
59 C	6.61	+34.08%	27	47	07-22	FCX260807C00059000
58 C	7.25	+98.63%	13	30	07-22	FCX260807C00058000
57 C	6.42	+54.70%	77	87	07-21	FCX260807C00057000
56 C	7.00	+43.44%	14	14	07-21	FCX260807C00056000
55 C	7.98	+45.62%	2	6	07-21	FCX260807C00055000
54 C	0	0%	0			FCX260807C00054000
53 C	0	0%	0			FCX260807C00053000
52 C	0	0%	0			FCX260807C00052000
51 C	8.45	-20.66%	60	190	07-07	FCX260807C00051000
50 C	0	0%	0			FCX260807C00050000
49 C	0	0%	0			FCX260807C00049000
48 C	0	0%	0			FCX260807C00048000
47 C	0	0%	0			FCX260807C00047000
46 C	0	0%	0			FCX260807C00046000
45 C	0	0%	0			FCX260807C00045000
40 C	0	0%	0			FCX260807C00040000
35 C	0	0%	0			FCX260807C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FCX260807P00095000
90 P	0	0%	0			FCX260807P00090000
85 P	0	0%	0			FCX260807P00085000
80 P	0	0%	0			FCX260807P00080000
75 P	0	0%	0			FCX260807P00075000
74 P	0	0%	0			FCX260807P00074000
73 P	0	0%	0			FCX260807P00073000
72 P	11.08	0%	1	1	06-30	FCX260807P00072000
71 P	9.80	0%	1	1	06-30	FCX260807P00071000
70 P	11.21	+15.33%	1	12	07-20	FCX260807P00070000
69 P	7.60	-15.46%	10	11	07-21	FCX260807P00069000
68 P	9.40	+8.05%	1	2	07-20	FCX260807P00068000
67 P	9.27	+18.69%	10	11	07-09	FCX260807P00067000
66 P	8.10	+16.55%	2	4	07-17	FCX260807P00066000
65 P	3.28	-40.90%	27	53	07-22	FCX260807P00065000
64 P	2.80	-53.33%	1	14	07-22	FCX260807P00064000
63 P	2.45	-26.87%	2	9	07-22	FCX260807P00063000
62 P	1.76	-41.33%	29	75	07-22	FCX260807P00062000
61 P	4.29	+25.81%	2	120	07-20	FCX260807P00061000
60 P	1.27	-35.20%	10	266	07-22	FCX260807P00060000
59 P	1.00	-68.65%	8	82	07-22	FCX260807P00059000
58 P	0.82	-41.84%	6	1,221	07-22	FCX260807P00058000
57 P	0.71	-31.07%	4	54	07-22	FCX260807P00057000
56 P	0.49	-39.51%	1	27	07-22	FCX260807P00056000
55 P	0.35	-44.44%	43	466	07-22	FCX260807P00055000
54 P	0.44	-26.67%	10	300	07-22	FCX260807P00054000
53 P	0.20	-42.86%	55	430	07-22	FCX260807P00053000
52 P	0.24	-22.58%	12	274	07-22	FCX260807P00052000
51 P	0.14	-64.10%	20	43	07-22	FCX260807P00051000
50 P	0.10	-33.33%	990	1,744	07-22	FCX260807P00050000
49 P	0.11	-15.38%	20	76	07-22	FCX260807P00049000
48 P	0.35	+2.94%	6	3	07-17	FCX260807P00048000
47 P	0.26	-7.14%	8	3	07-17	FCX260807P00047000
46 P	0.20	-13.04%	47	21	07-17	FCX260807P00046000
45 P	0.04	-69.23%	17	66	07-21	FCX260807P00045000
40 P	0.10	0%	3	3	07-13	FCX260807P00040000
35 P	0	0%	0			FCX260807P00035000

document.getElementById("cg5JVS").onerror = function(){this.style.display='none';}; .dark-mode .SPHvht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPHvht{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE