Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open
Jul 23, 2026 11:27:38 AM EDT
62.06USD-4.523%(-2.94)7,317,273
62.06Bid   62.18Ask   0.12Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
62.01USD-4.600%(-2.99)167,941
After-hours
Jul 22, 2026 4:58:30 PM EDT
64.90USD-0.131%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71230,6462,7156,239


FCX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

FCX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCX Jul 31, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


FCX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.11-64.52%243006-25FCX260731C00095000
90.00 C0.15-31.82%13106-30FCX260731C00090000
85.00 C0.38-56.82%72807-15FCX260731C00085000
83.00 C0.43-32.81%682506-25FCX260731C00083000
82.00 C0.43-40.28%2506-25FCX260731C00082000
81.00 C0.48-40.74%21306-25FCX260731C00081000
80.00 C0.05-83.33%53607-22FCX260731C00080000
79.00 C0.32-27.27%101307-16FCX260731C00079000
78.00 C0.04-90.48%202707-16FCX260731C00078000
77.00 C0.17+1,600.00%123807-22FCX260731C00077000
76.00 C0.20-23.08%21407-14FCX260731C00076000
75.00 C0.20+33.33%7712607-22FCX260731C00075000
74.00 C0.25+66.67%33707-22FCX260731C00074000
73.00 C0.25-44.44%173207-22FCX260731C00073000
72.00 C0.36-5.26%508607-22FCX260731C00072000
71.00 C0.55+52.78%18,12717,91907-22FCX260731C00071000
70.00 C0.70+62.79%2414,50007-22FCX260731C00070000
69.00 C1.00+58.73%2410407-22FCX260731C00069000
68.00 C1.31+89.86%9131,59907-22FCX260731C00068000
67.00 C1.58+83.72%1,0871,09107-22FCX260731C00067000
66.00 C1.92+52.38%20948307-22FCX260731C00066000
65.00 C2.45+59.09%2551,02007-22FCX260731C00065000
64.00 C2.60+32.65%1,4022,54607-22FCX260731C00064000
63.00 C3.50+45.83%8884307-22FCX260731C00063000
62.00 C4.10+48.01%1221207-22FCX260731C00062000
61.00 C4.42+29.62%139907-22FCX260731C00061000
60.00 C5.29+35.64%1811707-22FCX260731C00060000
59.00 C6.15+31.69%55307-22FCX260731C00059000
58.00 C5.30+74.92%124907-21FCX260731C00058000
57.00 C6.30+3.28%22507-22FCX260731C00057000
56.00 C7.05+67.06%71307-21FCX260731C00056000
55.00 C9.76+26.75%202207-22FCX260731C00055000
54.00 C00%0FCX260731C00054000
53.00 C00%0FCX260731C00053000
52.00 C9.80+12.64%1107-15FCX260731C00052000
51.00 C10.44+30.99%108907-21FCX260731C00051000
50.00 C14.74+100.27%101207-22FCX260731C00050000
49.50 C00%0FCX260731C00049500
49.00 C00%0FCX260731C00049000
48.50 C00%0FCX260731C00048500
48.00 C00%0FCX260731C00048000
47.50 C00%0FCX260731C00047500
47.00 C00%0FCX260731C00047000
46.00 C12.480%1107-17FCX260731C00046000
45.00 C00%0FCX260731C00045000
40.00 C28.99+1.54%181806-18FCX260731C00040000
35.00 C23.410%1107-17FCX260731C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0FCX260731P00095000
90.00 P00%0FCX260731P00090000
85.00 P16.090%1106-16FCX260731P00085000
83.00 P00%0FCX260731P00083000
82.00 P00%0FCX260731P00082000
81.00 P00%0FCX260731P00081000
80.00 P12.800%828206-22FCX260731P00080000
79.00 P00%0FCX260731P00079000
78.00 P00%0FCX260731P00078000
77.00 P00%0FCX260731P00077000
76.00 P9.580%625006-15FCX260731P00076000
75.00 P00%0FCX260731P00075000
74.00 P7.530%505006-15FCX260731P00074000
73.00 P00%0FCX260731P00073000
72.00 P14.02+122.54%122607-16FCX260731P00072000
71.00 P11.20+10.89%15407-15FCX260731P00071000
70.00 P6.39-42.90%13307-22FCX260731P00070000
69.00 P7.20-22.08%18507-21FCX260731P00069000
68.00 P9.73+7.75%114607-20FCX260731P00068000
67.00 P3.80-55.24%310407-22FCX260731P00067000
66.00 P4.04-14.95%47107-22FCX260731P00066000
65.00 P2.65-34.89%14116607-22FCX260731P00065000
64.00 P2.18-35.12%11511807-22FCX260731P00064000
63.00 P1.87-34.84%1,6021,52907-22FCX260731P00063000
62.00 P1.45-34.09%10510507-22FCX260731P00062000
61.00 P1.00-44.13%8315607-22FCX260731P00061000
60.00 P0.79-47.33%9154107-22FCX260731P00060000
59.00 P0.55-50.00%9813207-22FCX260731P00059000
58.00 P0.45-48.28%6891,15807-22FCX260731P00058000
57.00 P0.28-53.33%1935307-22FCX260731P00057000
56.00 P0.23-54.00%35349607-22FCX260731P00056000
55.00 P0.19-45.71%1091,20707-22FCX260731P00055000
54.00 P0.16-40.74%111,03707-22FCX260731P00054000
53.00 P0.35-36.36%311007-21FCX260731P00053000
52.00 P0.08-50.00%25777107-22FCX260731P00052000
51.00 P0.150.00%61607-22FCX260731P00051000
50.00 P0.05-37.50%185807-22FCX260731P00050000
49.50 P0.260%262107-17FCX260731P00049500
49.00 P0.25+25.00%2607-17FCX260731P00049000
48.50 P0.230%922507-17FCX260731P00048500
48.00 P0.01-95.45%2207-22FCX260731P00048000
47.50 P00%0FCX260731P00047500
47.00 P0.190%101007-10FCX260731P00047000
46.00 P00%0FCX260731P00046000
45.00 P0.26+44.44%43307-08FCX260731P00045000
40.00 P0.08-61.90%1207-08FCX260731P00040000
35.00 P00%0FCX260731P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC