Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

May 13, 2025 3:59:30 PM EDT

28.31USD+2.983%(+0.82)41,363,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:26:30 AM EDT

27.89USD+1.455%(+0.40)63,530

After-hours

May 13, 2025 4:45:30 PM EDT

28.21USD-0.353%(-0.10)232,556

OverviewMax PainHistoricalExchangesShortsMore

EWZ Max Pain Summary

The max pain for EWZ on May 16th, 2025 is $25.00.

EWZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	234,436	65,963	287	288,239	25.00	0.96	+13.24%
May 23, 2025	2,679	899	4	5,172	26.00	1.45	+8.88%
May 30, 2025	2,266	1,287	3	3,985	26.50	1.12	+6.83%
Jun 6, 2025	1,901	14,025	678	4,584	27.50	0.33	+2.95%
Jun 13, 2025	911	42	2	990	27.50	1.04	+2.95%
Jun 20, 2025	229,532	147,179	22,357	321,889	26.00	0.91	+8.88%
Jun 27, 2025	32	0	0	0	18.00	0.00	+57.28%
Jun 30, 2025	8,911	2,600	60	2,284	26.00	0.20	+8.88%
Jul 18, 2025	3,396	9,326	3	9,327	26.00	0.73	+8.88%
Sep 19, 2025	53,306	59,812	995	81,284	26.00	0.73	+8.88%
Sep 30, 2025	181	3,765	8	927	25.00	0.24	+13.24%
Oct 17, 2025	75,546	68,875	1,138	48,831	25.00	0.35	+13.24%
Dec 19, 2025	190	1,385	676	20,501	32.00	13.45	-11.53%
Dec 31, 2025	2,426	5,493	3	4,095	24.00	0.52	+17.96%
Jan 16, 2026	88,710	146,244	62,166	125,602	27.00	0.80	+4.85%
Mar 20, 2026	921	769	1,330	5,220	32.00	3.88	-11.53%
Mar 31, 2026	73	7	0	5	20.00	0.06	+41.55%
Jun 18, 2026	7,176	101,448	13	16,660	27.00	0.15	+4.85%
Dec 18, 2026	23,014	41,838	2,943	32,365	27.00	0.54	+4.85%
Jan 15, 2027	6,444	45,746	14,237	38,821	30.00	1.02	-5.63%
Totals	742,051 1,458,754 H	716,703	106,903 1,117,684 H	1,010,781		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia