Dark

Check out our API

EQT
EQT CORP
stock NYSE

Market Open

Jul 1, 2026 10:51:22 AM EDT

52.77USD-0.752%(-0.40)1,330,024

52.75Bid 52.78Ask 0.03Spread

Pre-market

Jul 1, 2026 9:29:08 AM EDT

53.26USD+0.169%(+0.09)5,929

After-hours

Jun 30, 2026 4:38:30 PM EDT

53.17USD+0.019%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	506	208	354

EQT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

EQT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQT Jul 31, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

EQT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			EQT260731C00080000
75 C	0	0%	0			EQT260731C00075000
70 C	0	0%	0			EQT260731C00070000
65 C	0	0%	0			EQT260731C00065000
64 C	0.18	0%	1	1	06-30	EQT260731C00064000
63 C	0.22	0%	30	30	06-30	EQT260731C00063000
62 C	0.42	0%	5	5	06-30	EQT260731C00062000
61 C	0.38	+65.22%	32	30	06-30	EQT260731C00061000
60 C	0.51	+13.33%	3	6	06-30	EQT260731C00060000
59 C	0	0%	0			EQT260731C00059000
58 C	0.59	+22.92%	1	19	06-29	EQT260731C00058000
57 C	0.91	+42.19%	4	5	06-26	EQT260731C00057000
56 C	1.15	+30.68%	53	126	06-30	EQT260731C00056000
55 C	1.57	+12.14%	2	66	06-30	EQT260731C00055000
54 C	1.88	+2.73%	9	192	06-30	EQT260731C00054000
53 C	2.45	+49.39%	13	26	06-30	EQT260731C00053000
52 C	3.05	+46.63%	3	62	06-30	EQT260731C00052000
51 C	3.80	+52.00%	2	105	06-30	EQT260731C00051000
50 C	3.20	+7.02%	3	26	06-29	EQT260731C00050000
49 C	4.17	+15.19%	1	5	06-29	EQT260731C00049000
48 C	0	0%	0			EQT260731C00048000
47 C	0	0%	0			EQT260731C00047000
46 C	0	0%	0			EQT260731C00046000
45 C	0	0%	0			EQT260731C00045000
44 C	0	0%	0			EQT260731C00044000
43 C	0	0%	0			EQT260731C00043000
42 C	0	0%	0			EQT260731C00042000
41 C	0	0%	0			EQT260731C00041000
40 C	0	0%	0			EQT260731C00040000
35 C	0	0%	0			EQT260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EQT260731P00080000
75 P	0	0%	0			EQT260731P00075000
70 P	0	0%	0			EQT260731P00070000
65 P	13.80	0%	45	45	06-22	EQT260731P00065000
64 P	0	0%	0			EQT260731P00064000
63 P	0	0%	0			EQT260731P00063000
62 P	0	0%	0			EQT260731P00062000
61 P	0	0%	0			EQT260731P00061000
60 P	0	0%	0			EQT260731P00060000
59 P	0	0%	0			EQT260731P00059000
58 P	7.19	0%	1	1	06-16	EQT260731P00058000
57 P	5.65	0%	54	52	06-24	EQT260731P00057000
56 P	5.40	0%	1	1	06-22	EQT260731P00056000
55 P	4.30	-14.34%	50	86	06-25	EQT260731P00055000
54 P	3.70	-0.80%	1	6	06-17	EQT260731P00054000
53 P	2.20	-26.17%	5	17	06-26	EQT260731P00053000
52 P	1.53	-29.49%	14	76	06-26	EQT260731P00052000
51 P	0.90	-46.11%	1	66	06-29	EQT260731P00051000
50 P	0.92	+53.33%	1	115	06-29	EQT260731P00050000
49 P	0.64	+25.49%	7	21	06-29	EQT260731P00049000
48 P	0.41	-33.87%	1	14	06-26	EQT260731P00048000
47 P	0.46	-23.33%	20	20	06-17	EQT260731P00047000
46 P	0	0%	0			EQT260731P00046000
45 P	0.14	0%	16	16	06-29	EQT260731P00045000
44 P	0.18	0%	1	1	06-25	EQT260731P00044000
43 P	0.12	0%	25	25	06-16	EQT260731P00043000
42 P	0	0%	0			EQT260731P00042000
41 P	0	0%	0			EQT260731P00041000
40 P	0	0%	0			EQT260731P00040000
35 P	0	0%	0			EQT260731P00035000

Share