Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQT
EQT CORP
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
54.43USD+0.647%(+0.35)5,161,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
54.48USD+0.739%(+0.40)8,878
After-hours
Aug 14, 2026 4:10:30 PM EDT
54.42USD-0.018%(-0.01)870,770
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7708,9235593,462


EQT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

EQT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQT Jun 17, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


EQT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.36+50.00%101,33808-13EQT270617C00100000
95.00 C0.63-37.62%1806-30EQT270617C00095000
90.00 C0.50-82.76%355007-14EQT270617C00090000
85.00 C1.09-43.81%774006-15EQT270617C00085000
80.00 C1.08-23.94%11,20807-28EQT270617C00080000
77.50 C1.45-6.45%331207-22EQT270617C00077500
75.00 C1.62+5.19%394908-13EQT270617C00075000
72.50 C1.46-33.33%834607-16EQT270617C00072500
70.00 C2.46+17.14%184708-11EQT270617C00070000
67.50 C2.78-8.85%1510008-10EQT270617C00067500
65.00 C3.20-7.25%11,25908-13EQT270617C00065000
62.50 C4.10+15.49%1434608-11EQT270617C00062500
60.00 C4.55-3.19%193008-13EQT270617C00060000
57.50 C4.85-8.49%10128008-04EQT270617C00057500
55.00 C6.70+2.60%141008-13EQT270617C00055000
52.50 C7.55+20.22%541208-10EQT270617C00052500
50.00 C9.06+9.69%114108-12EQT270617C00050000
47.50 C10.52+18.87%25708-13EQT270617C00047500
45.00 C12.00+12.36%17408-12EQT270617C00045000
42.50 C12.30-5.75%13408-07EQT270617C00042500
40.00 C16.50+1.85%1808-11EQT270617C00040000
37.50 C16.20-4.71%1408-07EQT270617C00037500
35.00 C19.43+5.43%3808-10EQT270617C00035000
32.50 C28.700%1104-08EQT270617C00032500
30.00 C27.30-4.21%303105-29EQT270617C00030000
27.50 C28.950%2006-04EQT270617C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQT270617P00100000
95.00 P00%0EQT270617P00095000
90.00 P00%0EQT270617P00090000
85.00 P00%0EQT270617P00085000
80.00 P26.94-2.25%81706-10EQT270617P00080000
77.50 P28.13+8.40%11207-14EQT270617P00077500
75.00 P00%0EQT270617P00075000
72.50 P00%0EQT270617P00072500
70.00 P16.83-1.00%12808-11EQT270617P00070000
67.50 P15.050%1106-01EQT270617P00067500
65.00 P13.99+16.58%1907-30EQT270617P00065000
62.50 P11.50+11.65%505108-03EQT270617P00062500
60.00 P9.70-15.21%505908-03EQT270617P00060000
57.50 P7.75-6.06%6017408-13EQT270617P00057500
55.00 P6.25-11.35%3320808-13EQT270617P00055000
52.50 P4.85-3.00%761,03108-11EQT270617P00052500
50.00 P3.850.00%973208-11EQT270617P00050000
47.50 P2.88-4.00%227308-11EQT270617P00047500
45.00 P2.20-3.93%3766608-10EQT270617P00045000
42.50 P1.59-3.05%123108-13EQT270617P00042500
40.00 P1.38-0.72%1230008-06EQT270617P00040000
37.50 P0.95-45.71%110907-27EQT270617P00037500
35.00 P1.06+0.95%25605-27EQT270617P00035000
32.50 P0.90+5.88%16307-10EQT270617P00032500
30.00 P0.530%1106-04EQT270617P00030000
27.50 P00%0EQT270617P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC